We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dirtt Environmental Solutions Ltd (PK) | USOTC:DRTTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.36 | 0.4665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:43:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.5451 | 246,319 |
| 20 Jun 2024 | 0.42 | 0.00 | 0.00% | 0.42 | 0.42 | 0 |
| 18 Jun 2024 | 0.42 | -0.0077 | -1.80% | 0.42 | 0.42 | 6,514 |
| 17 Jun 2024 | 0.4277 | -0.0093 | -2.13% | 0.42 | 0.43 | 6,312 |
| 14 Jun 2024 | 0.437 | 0.0254 | 6.17% | 0.437 | 0.437 | 1,880 |
| 13 Jun 2024 | 0.4116 | 0.00 | 0.00% | 0.4116 | 0.4116 | 0 |
| 12 Jun 2024 | 0.4116 | -0.0134 | -3.15% | 0.4001 | 0.4308 | 23,579 |
| 11 Jun 2024 | 0.425 | 0.00475 | 1.13% | 0.4187 | 0.425 | 10,679 |
| 10 Jun 2024 | 0.42025 | -0.03348 | -7.38% | 0.406583 | 0.4401 | 28,827 |
| 07 Jun 2024 | 0.453725 | -0.01598 | -3.40% | 0.45148 | 0.453725 | 1,576 |
| 06 Jun 2024 | 0.4697 | 0.01645 | 3.63% | 0.46116 | 0.4697 | 3,224 |
| 05 Jun 2024 | 0.45325 | 0.00325 | 0.72% | 0.45325 | 0.4533 | 550 |
| 04 Jun 2024 | 0.45 | -0.00816 | -1.78% | 0.45 | 0.45 | 2,000 |
| 03 Jun 2024 | 0.45816 | 0.01816 | 4.13% | 0.4401 | 0.45816 | 10,311 |
| 31 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0 |
| 30 May 2024 | 0.44 | -0.0087 | -1.94% | 0.43 | 0.45 | 10,701 |
| 29 May 2024 | 0.4487 | -0.0213 | -4.53% | 0.4487 | 0.4772 | 17,050 |
| 28 May 2024 | 0.47 | 0.02 | 4.44% | 0.435 | 0.50 | 57,352 |
| 24 May 2024 | 0.45 | -0.0188 | -4.01% | 0.437 | 0.45 | 41,563 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.42 | 0.5451 | 0.41 | 0.4106825 | 86,382 | -0.01 | -2.38% |
| 1 Month | 0.435 | 0.5451 | 0.4001 | 0.4240668 | 28,458 | -0.025 | -5.75% |
| 3 Months | 0.4628 | 0.59 | 0.4001 | 0.4772081 | 24,199 | -0.0528 | -11.41% |
| 6 Months | 0.278 | 0.59 | 0.278 | 0.4406658 | 31,297 | 0.132 | 47.48% |
| 1 Year | 0.342 | 0.59 | 0.2402 | 0.4041651 | 32,095 | 0.068 | 19.88% |
| 3 Years | 0.342 | 0.59 | 0.2402 | 0.4041651 | 32,095 | 0.068 | 19.88% |
| 5 Years | 5.83 | 6.0418 | 0.2402 | 0.9532716 | 26,980 | -5.42 | -92.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
