Dirtt Environmental Solutions Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dirtt Environmental Solutions Ltd (PK)	USOTC:DRTTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6705	0.671	0.692

High Price	Low Price	Open Price	Shares Traded	Last Trade
			75	15:47:33

Dirtt Environmental Solu... (PK) (DRTTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.6705	-0.0145	-2.12%	0.6705	0.6705	7,060
14 Mar 2025	0.685	-0.00058	-0.08%	0.621	0.685	19,409
13 Mar 2025	0.68558	-0.02542	-3.58%	0.6778	0.68558	7,380
12 Mar 2025	0.711	0.031	4.56%	0.6949	0.711	8,040
11 Mar 2025	0.68	0.07	11.48%	0.64	0.68	32,500
10 Mar 2025	0.61	-0.07	-10.29%	0.61	0.67	42,391
07 Mar 2025	0.68	0.015	2.26%	0.62	0.68	53,670
06 Mar 2025	0.665	-0.0093	-1.38%	0.6548	0.68	16,853
05 Mar 2025	0.6743	0.0743	12.38%	0.6275	0.71	159,589
04 Mar 2025	0.60	-0.08	-11.76%	0.60	0.655	87,778
03 Mar 2025	0.68	-0.04134	-5.73%	0.675	0.80	129,483
28 Feb 2025	0.72134	-0.05866	-7.52%	0.71623	0.76374	9,263
27 Feb 2025	0.78	0.035	4.70%	0.78	0.822	33,063
26 Feb 2025	0.745	0.025	3.47%	0.74	0.745	1,488
25 Feb 2025	0.72	-0.04	-5.26%	0.72	0.734358	13,736
24 Feb 2025	0.76	0.00	0.00%	0.7327	0.76	24,829
21 Feb 2025	0.76	-0.055	-6.75%	0.75	0.82	30,582
20 Feb 2025	0.815	0.0086	1.07%	0.7969	0.826	18,597
19 Feb 2025	0.8064	-0.0436	-5.13%	0.78625	0.84	56,590
18 Feb 2025	0.85	-0.01	-1.16%	0.798	0.86	16,728

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.64	0.711	0.621	0.684307	14,878	0.0305	4.77%
1 Month	0.798	0.86	0.60	0.6935807	38,451	-0.1275	-15.98%
3 Months	0.70	0.95	0.60	0.742139	32,287	-0.0295	-4.21%
6 Months	0.525	0.95	0.4725	0.668042	43,296	0.1455	27.71%
1 Year	0.5084	0.95	0.3915	0.603862	35,211	0.1621	31.88%
3 Years	4.2786	4.2786	0.2402	0.5241095	35,113	-3.61	-84.33%
5 Years	4.2786	4.2786	0.2402	0.5241095	34,733	-3.61	-84.33%