We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dorsel Holdings Ltd (GM) | USOTC:DRSLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.484842 | 3.484842 | 3.484842 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 16 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 15 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 14 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 13 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 10 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 09 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 08 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 0 |
| 07 May 2024 | 3.4848 | 0.11 | 3.34% | 3.4848 | 3.4848 | 16,590 |
| 06 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 0 |
| 03 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 0 |
| 02 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 0 |
| 01 May 2024 | 3.3721 | 0.22 | 7.05% | 3.3721 | 3.3721 | 9,501 |
| 30 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 29 Apr 2024 | 3.15 | -0.27 | -7.89% | 3.00 | 3.15 | 358 |
| 26 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 25 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 24 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 23 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| 22 Apr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.4848 | 3.00 | 3.44 | 8,816 | 0.48484 | 16.16% |
| 3 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
| 6 Months | 3.16 | 3.4848 | 3.00 | 3.42 | 3,334 | 0.32484 | 10.28% |
| 1 Year | 3.2271 | 3.4848 | 2.7501 | 3.40 | 2,571 | 0.25774 | 7.99% |
| 3 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
| 5 Years | 3.65 | 3.65 | 2.7501 | 3.41 | 2,240 | -0.16516 | -4.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
