ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Droneshield Ltd (PK)	USOTC:DRSHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0466	6.53%	0.76	0.7261	0.8471

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.80	0.725	0.725	37,568	21:01:36

Droneshield (PK) (DRSHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.76	0.0466	6.53%	0.725	0.80	37,568
30 May 2024	0.7134	-0.0266	-3.59%	0.6996	0.805	77,045
29 May 2024	0.74	0.09	13.85%	0.675	0.8294	134,111
28 May 2024	0.65	0.02	3.17%	0.65	0.7505	61,372
24 May 2024	0.63	0.05	8.62%	0.60	0.64	115,247
23 May 2024	0.58	-0.04	-6.45%	0.5471	0.6434	154,530
22 May 2024	0.62	0.00	0.00%	0.611	0.64	7,994
21 May 2024	0.62	-0.025	-3.88%	0.61	0.62	2,345
20 May 2024	0.645	0.025	4.03%	0.61	0.665	25,900
17 May 2024	0.62	-0.01	-1.59%	0.60	0.66	10,569
16 May 2024	0.63	-0.0044	-0.69%	0.63	0.66	2,858
15 May 2024	0.6344	-0.0156	-2.40%	0.62	0.68	47,265
14 May 2024	0.65	0.01	1.56%	0.65	0.68	4,250
13 May 2024	0.64	-0.01	-1.54%	0.60	0.68	40,332
10 May 2024	0.65	0.055	9.24%	0.59	0.66	59,306
09 May 2024	0.595	0.00	0.00%	0.59	0.60	11,850
08 May 2024	0.595	0.005	0.85%	0.591	0.60	78,400
07 May 2024	0.59	0.0175	3.06%	0.59	0.65	69,513
06 May 2024	0.5725	0.0425	8.02%	0.545	0.625	26,570
03 May 2024	0.53	-0.06	-10.17%	0.53	0.59	9,808

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60	0.8294	0.60	0.6877789	96,944	0.16	26.67%
1 Month	0.59	0.8294	0.53	0.6388289	49,435	0.17	28.81%
3 Months	0.41802	0.895	0.41	0.6033014	38,847	0.34198	81.81%
6 Months	0.21	0.895	0.20518	0.5169215	36,222	0.55	261.90%
1 Year	0.1877	0.895	0.14	0.4355367	26,438	0.5723	304.90%
3 Years	0.155	0.895	0.10	0.2905797	21,561	0.605	390.32%
5 Years	0.08	0.895	0.03	0.2683926	18,971	0.68	850.00%