Arianne Phosphate Inc (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arianne Phosphate Inc (QX)	USOTC:DRRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0977	0.0812	0.1029

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:40:14

Arianne Phosphate (QX) (DRRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.0977	0.0032	3.39%	0.0933	0.0977	1,730
23 Dec 2024	0.0945	-0.0086	-8.34%	0.089	0.1025	246,511
20 Dec 2024	0.1031	0.0049	4.99%	0.0851	0.1031	2,421,199
19 Dec 2024	0.0982	-0.0023	-2.29%	0.0901	0.101	276,746
18 Dec 2024	0.1005	-0.0045	-4.29%	0.096	0.1061	26,505
17 Dec 2024	0.105	0.0027	2.64%	0.103	0.1087	153,010
16 Dec 2024	0.1023	-0.00645	-5.93%	0.1007	0.1106	94,246
13 Dec 2024	0.10875	-0.00015	-0.14%	0.106	0.1101	48,214
12 Dec 2024	0.1089	0.00185	1.73%	0.102	0.1123	40,900
11 Dec 2024	0.10705	-0.00325	-2.95%	0.1021	0.11	190,760
10 Dec 2024	0.1103	-0.0072	-6.13%	0.11	0.114775	46,400
09 Dec 2024	0.1175	0.00186	1.61%	0.1145	0.12	6,450
06 Dec 2024	0.11564	-0.00266	-2.25%	0.1072	0.118	95,700
05 Dec 2024	0.1183	0.0003	0.25%	0.1179	0.12035	39,100
04 Dec 2024	0.118	-0.0052	-4.22%	0.1167	0.1198	43,081
03 Dec 2024	0.1232	0.0001	0.08%	0.119	0.125	21,350
02 Dec 2024	0.1231	0.00	0.00%	0.107	0.1231	129,650
29 Nov 2024	0.1231	0.00204	1.68%	0.1196	0.125	23,375
27 Nov 2024	0.121062	-0.00514	-4.07%	0.12	0.13	91,050
26 Nov 2024	0.1262	0.0012	0.96%	0.123	0.1262	33,941

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0901	0.1031	0.0851	0.101917	736,547	0.0076	8.44%
1 Month	0.1196	0.125	0.0851	0.1041953	216,940	-0.0219	-18.31%
3 Months	0.1434	0.1745	0.0851	0.1182868	113,772	-0.0457	-31.87%
6 Months	0.1577	0.24	0.0851	0.1390919	102,340	-0.06	-38.05%
1 Year	0.19	0.3206	0.0851	0.181152	118,214	-0.0923	-48.58%
3 Years	0.3487	0.66	0.0851	0.3031012	132,902	-0.251	-71.98%
5 Years	0.1885	0.66	0.0851	0.3026113	108,775	-0.0908	-48.17%