We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dormakaba Holding Ltd (PK) | USOTC:DRRKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 745.00 | 714.50 | 789.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 745.00 | 0.00 | 0.00% | 745.00 | 745.00 | 0 |
| 02 Dec 2024 | 745.00 | 5.00 | 0.68% | 745.00 | 745.00 | 13 |
| 29 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 27 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 26 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 25 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 22 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 21 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 20 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 19 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 18 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 15 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 14 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 13 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 12 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 11 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 08 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 07 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 06 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 05 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| 04 Nov 2024 | 740.00 | 0.00 | 0.00% | 740.00 | 740.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 745.00 | 745.00 | 745.00 | 745.00 | 13 | 0.00 | 0.00% |
| 1 Month | 745.00 | 745.00 | 745.00 | 745.00 | 13 | 0.00 | 0.00% |
| 3 Months | 705.00 | 745.00 | 672.95 | 703.53 | 464 | 40.00 | 5.67% |
| 6 Months | 514.68 | 745.00 | 491.00 | 691.39 | 226 | 230.32 | 44.75% |
| 1 Year | 477.00 | 745.00 | 477.00 | 658.04 | 191 | 268.00 | 56.18% |
| 3 Years | 675.00 | 745.00 | 335.15 | 650.65 | 127 | 70.00 | 10.37% |
| 5 Years | 712.50 | 745.00 | 335.15 | 619.10 | 94 | 32.50 | 4.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
