We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dormakaba Holding Ltd (PK) | USOTC:DRRKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 538.50 | 511.20 | 552.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:21:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 538.50 | -37.44 | -6.50% | 538.50 | 538.50 | 10 |
| 20 May 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 0 |
| 17 May 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 0 |
| 16 May 2024 | 575.94 | 0.00 | 0.00% | 575.94 | 575.94 | 0 |
| 15 May 2024 | 575.94 | 98.94 | 20.74% | 575.94 | 575.94 | 1 |
| 14 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 13 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 10 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 09 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 08 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 07 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 06 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 03 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 02 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 01 May 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 30 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 29 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 26 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 25 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 24 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 23 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| 22 Apr 2024 | 477.00 | 0.00 | 0.00% | 477.00 | 477.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
| 1 Month | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
| 3 Months | 575.94 | 575.94 | 538.50 | 541.90 | 6 | -37.44 | -6.50% |
| 6 Months | 477.00 | 575.94 | 477.00 | 506.75 | 8 | 61.50 | 12.89% |
| 1 Year | 477.00 | 575.94 | 477.00 | 506.75 | 8 | 61.50 | 12.89% |
| 3 Years | 675.00 | 675.00 | 335.15 | 453.14 | 19 | -136.50 | -20.22% |
| 5 Years | 665.00 | 726.00 | 335.15 | 593.28 | 68 | -126.50 | -19.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
