ADVFN

Data Download:

Name	Symbol	Market	Type
Dr Ing hc F Porsche AG (PK)	USOTC:DRPRY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.098	-1.19%	8.132	8.05	8.28

High Price	Low Price	Open Price	Traded	Last Trade
8.2399	8.0601	8.2399	42,816	21:07:39

Dr Ing hc F Porsche (PK) (DRPRY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	8.132	-0.10	-1.19%	8.0601	8.2399	42,816
22 May 2024	8.23	-0.36	-4.19%	8.175	8.3299	600,655
21 May 2024	8.59	-0.10	-1.15%	8.54	8.71	111,464
20 May 2024	8.69	-0.21	-2.36%	8.65	8.81	35,339
17 May 2024	8.90	-0.09	-1.00%	8.89	9.0581	29,025
16 May 2024	8.99	-0.12	-1.26%	8.95	9.13	26,627
15 May 2024	9.105	-0.14	-1.46%	9.07	9.2183	21,042
14 May 2024	9.24	0.25	2.72%	9.16	9.2499	63,300
13 May 2024	8.995	0.24	2.80%	8.91	9.05	69,095
10 May 2024	8.75	0.01	0.11%	8.67	8.848	30,797
09 May 2024	8.74	0.04	0.46%	8.67	8.76	34,311
08 May 2024	8.70	-0.40	-4.40%	8.67	8.85	45,410
07 May 2024	9.10	0.04	0.44%	9.08	9.137	80,338
06 May 2024	9.06	0.07	0.78%	8.94	9.06	72,095
03 May 2024	8.99	0.06	0.67%	8.93	9.08	112,298
02 May 2024	8.93	0.01	0.12%	8.81	8.95	82,405
01 May 2024	8.919	0.05	0.55%	8.74	9.07	105,983
30 Apr 2024	8.87	-0.44	-4.73%	8.8612	9.25	417,943
29 Apr 2024	9.31	-0.34	-3.52%	9.15	9.38	200,468
26 Apr 2024	9.65	0.03	0.33%	9.47	9.71	68,380
25 Apr 2024	9.618	-0.09	-0.95%	9.4425	9.69	74,340
24 Apr 2024	9.71	-0.03	-0.31%	9.68	9.92	41,115