We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dr Ing H C F Porsche AG (PK) | USOTC:DRPRF | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.74 | 72.63 | 77.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
| 27 Jun 2024 | 75.74 | 0.00 | 0.00% | 75.74 | 75.74 | 0 |
| 26 Jun 2024 | 75.74 | -0.61 | -0.80% | 75.74 | 75.74 | 123 |
| 25 Jun 2024 | 76.35 | 1.35 | 1.80% | 76.35 | 76.35 | 690 |
| 24 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 76.21 | 1,265 |
| 21 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 20 Jun 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 0 |
| 18 Jun 2024 | 75.00 | -0.25 | -0.33% | 74.99 | 75.25 | 28,812 |
| 17 Jun 2024 | 75.25 | 0.00 | 0.00% | 75.25 | 75.25 | 0 |
| 14 Jun 2024 | 75.25 | -3.25 | -4.14% | 75.25 | 75.25 | 4,150 |
| 13 Jun 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 0 |
| 12 Jun 2024 | 78.50 | -1.94 | -2.41% | 78.50 | 78.50 | 100 |
| 11 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 0 |
| 10 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 0 |
| 07 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 0 |
| 06 Jun 2024 | 80.44 | 0.00 | 0.00% | 80.44 | 80.44 | 106 |
| 05 Jun 2024 | 80.44 | -3.85 | -4.57% | 80.44 | 80.44 | 159 |
| 04 Jun 2024 | 84.29 | 0.00 | 0.00% | 84.29 | 84.29 | 0 |
| 03 Jun 2024 | 84.29 | 4.64 | 5.83% | 84.29 | 84.29 | 500 |
| 31 May 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 0 |
| 30 May 2024 | 79.65 | 0.00 | 0.00% | 79.65 | 79.65 | 0 |
| 29 May 2024 | 79.65 | -2.70 | -3.28% | 79.08 | 79.72 | 4,826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
