Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dror OrthoDesign Inc (PK) (DROR)
Dror OrthoDesign Inc (PK) (DROR) Historical

DROR Dror OrthoDesign Inc (PK)

0.0065

0.0005 (8.33%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dror OrthoDesign Inc (PK)	USOTC:DROR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0005	8.33%	0.0065	0.0065	0.0123

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0065	0.0065	0.0065	175,000	21:01:38

Dror OrthoDesign (PK) (DROR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Mar 2025	0.0065	0.0005	8.33%	0.0065	0.0065	175,000
06 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
05 Mar 2025	0.006	0.00	0.00%	0.006	0.006	0
04 Mar 2025	0.006	0.00	0.00%	0.006	0.006	53,018
03 Mar 2025	0.006	-0.004	-40.00%	0.006	0.006	27,500
28 Feb 2025	0.01	0.00	0.00%	0.01	0.01	0
27 Feb 2025	0.01	0.002	25.00%	0.01	0.01	6,700
26 Feb 2025	0.008	0.0015	23.08%	0.008	0.008	20,000
25 Feb 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
24 Feb 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
21 Feb 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
20 Feb 2025	0.0065	0.00	0.00%	0.0065	0.0065	0
19 Feb 2025	0.0065	0.001	18.18%	0.0055	0.0075	237,000
18 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
14 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
13 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
12 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
11 Feb 2025	0.0055	0.00	0.00%	0.0055	0.0055	0
10 Feb 2025	0.0055	-0.0014	-20.29%	0.0055	0.006	76,992

Download more Dror OrthoDesign Inc (PK) Historical Data

Dror OrthoDesign Inc (PK) (DROR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.0065	0.006	0.006	40,259	0.0005	8.33%
1 Month	0.006	0.01	0.0055	0.0063485	70,202	0.0005	8.33%
3 Months	0.0053	0.0128	0.005	0.0062196	58,692	0.0012	22.64%
6 Months	0.02	0.024	0.005	0.0082418	56,885	-0.0135	-67.50%
1 Year	0.0101	0.024	0.003	0.0080385	60,531	-0.0036	-35.64%
3 Years	0.021	0.0359	0.003	0.0106004	58,422	-0.0145	-69.05%
5 Years	0.021	0.0359	0.003	0.0106004	58,422	-0.0145	-69.05%

Dror OrthoDesign (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions