Dror OrthoDesign Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dror OrthoDesign Inc (PK)	USOTC:DROR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-3.70%	0.0078	0.0042	0.0081

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0078	0.0078	0.0078	202	21:00:00

Dror OrthoDesign (PK) (DROR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0078	-0.0003	-3.70%	0.0078	0.0078	202
23 May 2024	0.0081	0.001	14.08%	0.0081	0.0081	18,500
22 May 2024	0.0071	0.0029	69.05%	0.0071	0.0081	202
21 May 2024	0.0042	0.0001	2.44%	0.0042	0.0042	9,200
20 May 2024	0.0041	0.0003	7.89%	0.0041	0.0041	700
17 May 2024	0.0038	0.00	0.00%	0.0038	0.0038	0
16 May 2024	0.0038	-0.0012	-24.00%	0.0038	0.0038	52,500
15 May 2024	0.005	0.00	0.00%	0.005	0.005	0
14 May 2024	0.005	-0.002	-28.57%	0.005	0.0076	119,398
13 May 2024	0.007	0.00	0.00%	0.007	0.007	295,000
10 May 2024	0.007	0.002	40.00%	0.0066	0.0081	34,384
09 May 2024	0.005	-0.001	-16.67%	0.005	0.005	1,005
08 May 2024	0.006	0.00	0.00%	0.006	0.0084	81,953
07 May 2024	0.006	-0.003	-33.33%	0.006	0.009	175,900
06 May 2024	0.009	0.00	0.00%	0.009	0.009	0
03 May 2024	0.009	0.00	0.00%	0.009	0.009	25,000
02 May 2024	0.009	0.0004	4.65%	0.0079	0.009	149,819
01 May 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
30 Apr 2024	0.0086	0.00	0.00%	0.0086	0.0086	0
29 Apr 2024	0.0086	0.0026	43.33%	0.005	0.0086	65,417
26 Apr 2024	0.006	0.001	20.00%	0.006	0.006	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0041	0.0081	0.0041	0.0067406	7,151	0.0037	90.24%
1 Month	0.006	0.009	0.0038	0.0067857	68,665	0.0018	30.00%
3 Months	0.0093	0.014	0.0032	0.007007	89,834	-0.0015	-16.13%
6 Months	0.017	0.03	0.0032	0.0092901	67,814	-0.0092	-54.12%
1 Year	0.021	0.0359	0.0032	0.0120947	66,755	-0.0132	-62.86%
3 Years	0.021	0.0359	0.0032	0.0120947	66,755	-0.0132	-62.86%
5 Years	0.021	0.0359	0.0032	0.0120947	66,755	-0.0132	-62.86%