We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuse Science Inc (PK) | USOTC:DROP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00185 | -30.83% | 0.00415 | 0.0031 | 0.0045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00495 | 0.00355 | 0.004 | 1,130,891 | 21:03:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 0.00415 | -0.00185 | -30.83% | 0.00355 | 0.00495 | 1,130,891 |
| 02 Dec 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 2,649 |
| 29 Nov 2024 | 0.006 | -0.0011 | -15.49% | 0.005 | 0.006 | 80,000 |
| 27 Nov 2024 | 0.0071 | 0.00165 | 30.28% | 0.0071 | 0.0071 | 50,000 |
| 26 Nov 2024 | 0.00545 | 0.00045 | 9.00% | 0.0034 | 0.0074 | 784,294 |
| 25 Nov 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 23,500 |
| 22 Nov 2024 | 0.006 | -0.0002 | -3.23% | 0.00465 | 0.006 | 75,005 |
| 21 Nov 2024 | 0.0062 | 0.0031 | 100.00% | 0.0035 | 0.0062 | 899,689 |
| 20 Nov 2024 | 0.0031 | -0.00195 | -38.61% | 0.0031 | 0.0031 | 350 |
| 19 Nov 2024 | 0.00505 | 0.00005 | 1.00% | 0.00505 | 0.0063 | 214,000 |
| 18 Nov 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.005 | 50,044 |
| 15 Nov 2024 | 0.0065 | -0.0006 | -8.45% | 0.0065 | 0.0065 | 1,846 |
| 14 Nov 2024 | 0.0071 | 0.00195 | 37.86% | 0.0071 | 0.0071 | 303,300 |
| 13 Nov 2024 | 0.00515 | -0.00155 | -23.13% | 0.0031 | 0.0077 | 142,559 |
| 12 Nov 2024 | 0.0067 | 0.0022 | 48.89% | 0.005625 | 0.007 | 530,292 |
| 11 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 08 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.00435 | 0.0045 | 91,444 |
| 07 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 06 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 05 Nov 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0 |
| 04 Nov 2024 | 0.0045 | 0.00013 | 2.97% | 0.0032 | 0.0045 | 29,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00465 | 0.0074 | 0.0034 | 0.0055896 | 229,236 | -0.0005 | -10.75% |
| 1 Month | 0.00435 | 0.0077 | 0.0031 | 0.0059917 | 216,598 | -0.0002 | -4.60% |
| 3 Months | 0.005 | 0.0083 | 0.00206 | 0.0055959 | 435,578 | -0.00085 | -17.00% |
| 6 Months | 0.0117 | 0.0153 | 0.0014 | 0.007166 | 356,573 | -0.00755 | -64.53% |
| 1 Year | 0.0111 | 0.0174 | 0.0014 | 0.0084978 | 267,405 | -0.00695 | -62.61% |
| 3 Years | 0.03099 | 0.04115 | 0.0014 | 0.0148155 | 244,485 | -0.02684 | -86.61% |
| 5 Years | 0.0016 | 0.0858 | 0.0007 | 0.020155 | 466,298 | 0.00255 | 159.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
