Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Fuse Science Inc (PK) (DROP)
Fuse Science Inc (PK) (DROP) Historical

DROP Fuse Science Inc (PK)

0.0042

0.00035 (9.09%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuse Science Inc (PK)	USOTC:DROP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00035	9.09%	0.0042	0.0031	0.0042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0042	0.0039	0.0039	240,007	21:07:02

Fuse Science (PK) (DROP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0042	0.00035	9.09%	0.0039	0.0042	240,007
16 Jan 2025	0.00385	-0.00045	-10.47%	0.0032	0.0043	730,166
15 Jan 2025	0.0043	-0.0001	-2.27%	0.0038	0.0057	59,407
14 Jan 2025	0.0044	0.00	0.00%	0.0044	0.0044	0
13 Jan 2025	0.0044	0.0012	37.50%	0.0032	0.0044	22,336
10 Jan 2025	0.0032	-0.0018	-36.00%	0.0032	0.006	5,639,523
08 Jan 2025	0.005	0.00	0.00%	0.005	0.005	7,527
07 Jan 2025	0.005	-0.0005	-9.09%	0.00485	0.006	16,507
06 Jan 2025	0.0055	-0.0005	-8.33%	0.00495	0.0056	308,503
03 Jan 2025	0.006	0.0006	11.11%	0.006	0.0061	392,500
02 Jan 2025	0.0054	0.0006	12.50%	0.0054	0.0054	22,500
31 Dec 2024	0.0048	-0.0012	-20.00%	0.0048	0.0054	59,508
30 Dec 2024	0.006	0.0001	1.69%	0.0052	0.006	23,012
27 Dec 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
26 Dec 2024	0.0059	0.00	0.00%	0.0059	0.0061	27,000
24 Dec 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
23 Dec 2024	0.0059	-0.0002	-3.28%	0.0059	0.0061	50,100

Download more Fuse Science Inc (PK) Historical Data

Fuse Science Inc (PK) (DROP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.006	0.006	0.0032	0.0032879	1,612,858	-0.0018	-30.00%
1 Month	0.0052	0.0062	0.0032	0.003634	535,979	-0.001	-19.23%
3 Months	0.0036	0.0077	0.0031	0.0046093	324,237	0.0006	16.67%
6 Months	0.0103	0.0137	0.0014	0.0055848	393,421	-0.0061	-59.22%
1 Year	0.0094	0.0174	0.0014	0.0076661	289,734	-0.0052	-55.32%
3 Years	0.0275	0.04115	0.0014	0.013795	253,483	-0.0233	-84.73%
5 Years	0.00175	0.0858	0.0007	0.0199003	469,472	0.00245	140.00%

Fuse Science (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions