We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Fuse Science Inc (PK) | USOTC:DROP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.002 | -14.29% | 0.012 | 0.0089 | 0.02 | 0.012 | 0.012 | 0.012 | 60,100 | 21:15:26 |
DiMi Telematics International Inc. (OTCBB: DIMI) stock traded in the range of $0.08 and $0.40 during its latest trading session. The stock had opened at $0.35 and closed at $0.08, down 77.78 percent from its previous close of $0.36.
Find out if there can be a bounce back to DIMI by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=DIMI
Fuse Science Inc. (OTCBB: DROP) stock traded in the range of $0.1441 and $0.203 during its latest trading session. The stock had opened at $0.2 and closed at $0.171, down 16.59 percent from its previous close of $0.21. Fuse Science stock recorded the volume of 5.06 million shares. Its daily average volume stands at 0.6 million shares. The company's market cap is 26.19 million. Fuse Science stock has traded in the range of $0.13 and $1.25 during the past 52 weeks. The stock's beta stands at 0.34.
Find out what can happen with DROP in the upcoming trading sessions by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=DROP
Centaurus Diamond Technologies Inc. (OTCBB: CTDT) stock traded in the range of $0.32 and $0.35 during its latest trading session. The stock had opened at $0.35 and closed at $0.32, down 7.65 percent from its previous close of $0.35. Centaurus Diamond Technologies stock recorded the volume of 6.5 million shares. Its daily average volume stands at 3.55 million shares.
Find out where CTDT could be heading by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=CTDT
Neologic Animation Inc. (OTCBB: NANI) is one of the rare stocks that had a good day in today's trading session. The stock traded between $0.14 and $0.1490 going from $0.14 to $0.15 gaining 9.56% compared to yesterday's trading session on an average volume of 335 778.
Find out if NANI will maintain the momentum in the upcoming trading sessions by reading the free trend analysis report here: http://www.pennystocksvip.com/stocks/?q=NANI
This report is for information purposes only, and is neither a solicitation to buy nor an offer to sell securities. Information, opinions and analysis contained herein are based on sources deemed to be reliable and are subject to change without notice. A third party has hired and paid IO Circuit one thousand two hundred and ninety five dollars for the publication and circulation of this news release. Accordingly, certain information included herein may be forward-looking within the meaning of the Private Securities Litigation Reform Act of 1995. However, no representation, expressed or implied, is made as to the accuracy, completeness or correctness. In light of the above, we accept no liability for any losses arising from an investor's reliance on or use of this report. We do not and have not had any ownership interest in said third party of any kind.
IO Circuit Email Contact
1 Year Fuse Science (PK) Chart |
1 Month Fuse Science (PK) Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions