Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deliveroo PLC (PK) | USOTC:DROOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.62 | 1.46 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 21 Nov 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 0 |
| 20 Nov 2024 | 1.62 | -0.12 | -6.84% | 1.62 | 1.6256 | 700 |
| 19 Nov 2024 | 1.739 | 0.00 | 0.00% | 1.739 | 1.739 | 0 |
| 18 Nov 2024 | 1.739 | -0.16 | -8.47% | 1.739 | 1.739 | 100 |
| 15 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 0 |
| 14 Nov 2024 | 1.90 | -0.22 | -10.17% | 1.90 | 1.90 | 40,000 |
| 13 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 12 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 11 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 08 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 07 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 06 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 05 Nov 2024 | 2.115 | 0.00 | 0.00% | 2.115 | 2.115 | 0 |
| 04 Nov 2024 | 2.115 | 0.32 | 17.50% | 2.115 | 2.115 | 5,055 |
| 01 Nov 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 31 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 30 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0 |
| 29 Oct 2024 | 1.80 | -0.14 | -7.22% | 1.80 | 1.80 | 700 |
| 28 Oct 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 25 Oct 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| 24 Oct 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.739 | 1.739 | 1.62 | 1.63 | 400 | -0.119 | -6.84% |
| 1 Month | 1.80 | 2.115 | 1.62 | 1.92 | 9,311 | -0.18 | -10.00% |
| 3 Months | 2.04 | 2.115 | 1.62 | 1.93 | 17,977 | -0.42 | -20.59% |
| 6 Months | 1.81 | 2.24 | 1.55 | 1.92 | 13,312 | -0.19 | -10.50% |
| 1 Year | 1.8495 | 2.24 | 1.406 | 1.90 | 10,100 | -0.2295 | -12.41% |
| 3 Years | 3.95 | 4.3485 | 0.8447 | 1.28 | 77,455 | -2.33 | -58.99% |
| 5 Years | 4.00 | 7.65 | 0.8447 | 1.51 | 55,628 | -2.38 | -59.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
