NoHo Inc (PK) Share Price History - Historical Data for DRNK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NoHo Inc (PK) (DRNK)
NoHo Inc (PK) (DRNK) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
NoHo Inc (PK)	USOTC:DRNK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007	0.0007	0.0008

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0008	0.0007	0.0008	54,327,591	20:52:38

NoHo (PK) (DRNK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0007	0.00	0.00%	0.0007	0.0008	54,327,591
25 Apr 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	75,157,236
24 Apr 2024	0.0008	0.0002	33.36%	0.0006	0.0008	165,633,542
23 Apr 2024	0.0006	-0.0006	-50.00%	0.0006	0.0013	665,868,501
22 Apr 2024	0.0012	0.0003	33.32%	0.001	0.0012	382,137,627
19 Apr 2024	0.0009	0.0001	12.50%	0.00074	0.001	475,146,629
18 Apr 2024	0.0008	0.0004	100.00%	0.0003	0.0009	1,131,792,718
17 Apr 2024	0.0004	0.0002	100.00%	0.0002	0.0005	911,110,137
16 Apr 2024	0.0002	0.0001	100.00%	0.0001	0.0002	250,582,907
15 Apr 2024	0.0001	-0.0001	-50.00%	0.0001	0.0002	17,191,289
12 Apr 2024	0.0002	0.00	0.00%	0.0002	0.0002	22,729,750
11 Apr 2024	0.0002	0.00	0.00%	0.00015	0.0002	8,981,000
10 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	3,161,998
09 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	32,391,028
08 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	20,065,800
05 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	10,867,750
04 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	8,573,200
03 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	67,658,888
02 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	20,451,067
01 Apr 2024	0.0002	0.00	0.00%	0.0001	0.0002	1,311,500
28 Mar 2024	0.0002	0.00004	25.00%	0.00015	0.0002	77,550,999
27 Mar 2024	0.00016	-0.00004	-20.00%	0.0001	0.0002	5,206,400

Download more NoHo Inc (PK) Historical Data

NoHo Inc (PK) (DRNK) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0008	0.0013	0.0006	0.0008338	352,788,707	-0.0001	-12.50%
1 Month	0.0002	0.0013	0.0001	0.0006631	224,779,609	0.0005	250.00%
3 Months	0.0001	0.0013	0.000001	0.0006198	80,144,174	0.0006	600.00%
6 Months	0.0001	0.0013	0.000001	0.0005807	40,725,770	0.0006	600.00%
1 Year	0.0002	0.0013	0.000001	0.0005144	23,492,069	0.0005	250.00%
3 Years	0.0028	0.0028	0.000001	0.001113	36,922,356	-0.0021	-75.00%
5 Years	0.0001	0.01	0.000001	0.0019898	74,334,190	0.0006	600.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions