ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,852.27
0.46%
Gold vs US Dollar
2,325.04
1.36%
Brent Oil
83.475
0.42%
Bitcoin
63,494.20
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Drone Guarder Inc (PK) (DRNG)

  7. Drone Guarder Inc (PK) (DRNG) Historical

DRNG Drone Guarder Inc (PK)

0.0004
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Drone Guarder Inc (PK) USOTC:DRNG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0004 0.0003 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.0004 0.0003 0.0004 572,981 14:35:02

Drone Guarder (PK) (DRNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00040.000.00%0.00030.0004304,333
02 May 20240.00040.000.00%0.00030.0004233,646
01 May 20240.00040.000.00%0.00030.000491,479
30 Apr 20240.00040.000.00%0.00030.00041,200,245
29 Apr 20240.00040.000133.38%0.00030.000468,658
26 Apr 20240.00030.0000520.00%0.00030.0003500
25 Apr 20240.000250.000.00%0.00020.0002552,000
24 Apr 20240.00025-0.00005-16.67%0.00020.0003659,999
23 Apr 20240.00030.000.00%0.000250.0003510,245
22 Apr 20240.00030.000.00%0.00020.0003107,900
19 Apr 20240.00030.0000520.00%0.00020.00042,033,658
18 Apr 20240.00025-0.00009-26.47%0.00020.0004531,511
17 Apr 20240.00034-0.00006-15.00%0.00030.0004156,233
16 Apr 20240.00040.000.00%0.00030.000413,727,835
15 Apr 20240.00040.0000514.29%0.00030.00041,912,944
12 Apr 20240.000350.0000516.67%0.00030.00042,818,289
11 Apr 20240.00030.000.00%0.00020.000412,744,119
10 Apr 20240.00030.000.00%0.00020.00031,196,622
09 Apr 20240.00030.000.00%0.00020.0003124,742
08 Apr 20240.00030.000.00%0.00020.0003337,665
Download more Drone Guarder Inc (PK) Historical Data

Drone Guarder Inc (PK) (DRNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00030.0004379,6720.000133.33%
1 Month0.00030.00040.00020.00034741,940,6310.000133.33%
3 Months0.00040.00040.00020.00033651,501,3840.000.00%
6 Months0.00030.00050.00020.00039323,655,7500.000133.33%
1 Year0.00050.00050.00020.00037723,198,461-0.0001-20.00%
3 Years0.0010.01290.00020.004118446,453,981-0.0006-60.00%
5 Years0.00090.01290.00010.003397635,876,843-0.0005-55.56%

Your Recent History

USOTC
DRNG
Drone Guarder (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved