Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dormakaba Holding AG (PK) (DRMKY)
Dormakaba Holding AG (PK) (DRMKY) Historical

DRMKY Dormakaba Holding AG (PK)

14.86

0.00 (0.00%)

Last Updated: 16:52:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dormakaba Holding AG (PK)	USOTC:DRMKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.86	14.36	15.50

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:52:17

Dormakaba (PK) (DRMKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	14.86	0.00	0.00%	14.86	14.86	0
02 Dec 2024	14.86	0.00	0.00%	14.86	14.86	0
29 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
27 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
26 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
25 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
22 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
21 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
20 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
19 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
18 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
15 Nov 2024	14.86	0.00	0.00%	14.86	14.86	0
14 Nov 2024	14.86	-0.34	-2.24%	14.86	14.86	1,055
13 Nov 2024	15.20	0.00	0.00%	15.20	15.20	0
12 Nov 2024	15.20	0.00	0.00%	15.20	15.20	0
11 Nov 2024	15.20	0.00	0.00%	15.20	15.20	0
08 Nov 2024	15.20	0.00	0.00%	15.20	15.20	0
07 Nov 2024	15.20	0.69	4.76%	15.20	15.20	9,180
06 Nov 2024	14.51	0.00	0.00%	14.51	14.51	0
05 Nov 2024	14.51	0.00	0.00%	14.51	14.51	0
04 Nov 2024	14.51	0.00	0.00%	14.51	14.51	0

Download more Dormakaba Holding AG (PK) Historical Data

ClearVue Technologies

Thunderbird Resources

Jackson Hewitt Tax

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions