Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Darktrace PLC (PK) (DRKTY)
Darktrace PLC (PK) (DRKTY) Historical

DRKTY Darktrace PLC (PK)

7.20

0.00 (0.00%)

Last Updated: 16:03:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Darktrace PLC (PK)	USOTC:DRKTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	7.20	6.85	7.90

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	16:03:58

Darktrace (PK) (DRKTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	7.20	-0.10	-1.37%	7.20	7.20	103
26 Jun 2024	7.30	0.00	0.00%	7.30	7.30	0
25 Jun 2024	7.30	-0.53	-6.77%	7.30	7.30	1,577
24 Jun 2024	7.83	-0.02	-0.25%	7.83	7.83	327
21 Jun 2024	7.85	0.00	0.00%	7.85	7.85	0
20 Jun 2024	7.85	0.00	0.00%	7.85	7.85	0
18 Jun 2024	7.85	0.00	0.00%	7.85	7.85	0
17 Jun 2024	7.85	0.19	2.55%	7.33	7.85	705
14 Jun 2024	7.655	-0.42	-5.14%	7.655	7.655	500
13 Jun 2024	8.07	0.00	0.00%	8.07	8.07	0
12 Jun 2024	8.07	0.50	6.61%	8.07	8.07	1,001
11 Jun 2024	7.57	0.00	0.00%	7.57	7.57	0
10 Jun 2024	7.57	-0.45	-5.61%	7.57	8.00	361
07 Jun 2024	8.02	0.63	8.53%	8.02	8.02	301
06 Jun 2024	7.39	0.00	0.00%	7.39	7.39	1
05 Jun 2024	7.39	0.00	0.00%	7.39	7.39	0
04 Jun 2024	7.39	-0.11	-1.47%	7.39	7.39	295
03 Jun 2024	7.50	0.00	0.00%	7.50	7.50	0
31 May 2024	7.50	0.15	2.04%	7.50	7.50	280
30 May 2024	7.35	0.00	0.00%	7.35	7.35	0
29 May 2024	7.35	-0.01	-0.14%	7.35	7.39	1,000
28 May 2024	7.36	0.00	0.00%	7.36	7.36	0

Download more Darktrace PLC (PK) Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions