We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Darktrace PLC (PK) | USOTC:DRKTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.435 | 7.13 | 7.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 7.435 | 0.00 | 0.00% | 7.435 | 7.435 | 1 |
| 05 Jun 2024 | 7.435 | -0.04 | -0.54% | 7.26 | 7.54 | 11,207 |
| 04 Jun 2024 | 7.475 | -0.03 | -0.33% | 7.475 | 7.475 | 215 |
| 03 Jun 2024 | 7.50 | 0.03 | 0.37% | 7.50 | 7.61 | 655 |
| 31 May 2024 | 7.4725 | -0.02 | -0.30% | 7.40 | 7.4725 | 1,226 |
| 30 May 2024 | 7.495 | 0.04 | 0.60% | 7.475 | 7.495 | 783 |
| 29 May 2024 | 7.45 | -0.06 | -0.83% | 7.45 | 7.55 | 5,502 |
| 28 May 2024 | 7.512 | 0.12 | 1.65% | 7.26 | 7.70 | 12,532 |
| 24 May 2024 | 7.39 | -0.18 | -2.38% | 7.20 | 7.546 | 3,839 |
| 23 May 2024 | 7.57 | 0.02 | 0.26% | 7.554 | 7.59 | 3,059 |
| 22 May 2024 | 7.55 | -0.05 | -0.66% | 7.53 | 7.55 | 6,875 |
| 21 May 2024 | 7.60 | 0.07 | 0.93% | 7.60 | 7.60 | 230 |
| 20 May 2024 | 7.53 | -0.03 | -0.40% | 7.53 | 7.60 | 1,234 |
| 17 May 2024 | 7.56 | 0.08 | 1.04% | 7.53 | 7.56 | 2,535 |
| 16 May 2024 | 7.482 | -0.02 | -0.24% | 7.482 | 7.55 | 6,430 |
| 15 May 2024 | 7.50 | 0.11 | 1.49% | 7.46 | 7.50 | 52,702 |
| 14 May 2024 | 7.39 | -0.06 | -0.74% | 7.34 | 7.395 | 2,840 |
| 13 May 2024 | 7.445 | 0.09 | 1.15% | 7.38 | 7.445 | 7,700 |
| 10 May 2024 | 7.36 | -0.09 | -1.21% | 7.31 | 7.45 | 3,157 |
| 09 May 2024 | 7.45 | -0.09 | -1.19% | 7.406 | 7.45 | 2,036 |
| 08 May 2024 | 7.54 | 0.14 | 1.89% | 7.372 | 7.60 | 1,908 |
| 07 May 2024 | 7.40 | -0.18 | -2.37% | 7.38 | 7.5886 | 85,511 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.475 | 7.61 | 7.26 | 7.45 | 2,817 | -0.04 | -0.54% |
| 1 Month | 7.406 | 7.70 | 7.20 | 7.48 | 6,566 | 0.029 | 0.39% |
| 3 Months | 6.14 | 7.70 | 5.23 | 6.96 | 10,932 | 1.30 | 21.09% |
| 6 Months | 4.43 | 7.70 | 4.105 | 6.26 | 7,998 | 3.01 | 67.83% |
| 1 Year | 3.67 | 7.70 | 3.57 | 5.55 | 10,897 | 3.77 | 102.59% |
| 3 Years | 7.48 | 13.70 | 2.60 | 5.62 | 10,899 | -0.045 | -0.60% |
| 5 Years | 7.48 | 13.70 | 2.60 | 5.62 | 10,899 | -0.045 | -0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
