We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dragon Capital Group Corp (PK) | USOTC:DRGV | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 50.00% | 0.0003 | 0.0002 | 0.0004 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0003 | 0.0003 | 0.0003 | 12,580 | 15:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 12,580 |
| 29 Apr 2024 | 0.0002 | -0.0003 | -60.00% | 0.0002 | 0.0002 | 11,000 |
| 26 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 25 Apr 2024 | 0.0005 | 0.0003 | 150.00% | 0.0005 | 0.0005 | 110,000 |
| 24 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
| 23 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,059,000 |
| 22 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 1,050,000 |
| 19 Apr 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0003 | 11,500 |
| 18 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 17 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
| 16 Apr 2024 | 0.0005 | 0.0002 | 66.72% | 0.0005 | 0.0005 | 10,000 |
| 15 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0003 | 10,000 |
| 12 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0002 | 0.0005 | 371,332 |
| 11 Apr 2024 | 0.0005 | 0.0003 | 150.00% | 0.0002 | 0.0005 | 1,679,361 |
| 10 Apr 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 1,950,485 |
| 09 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 2,168,666 |
| 08 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 1,249,999 |
| 05 Apr 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0005 | 1,256,419 |
| 04 Apr 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 1,592,500 |
| 03 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
| 02 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 132,000 |
| 01 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0003 | 0.0005 | 368,333 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0005 | 0.0002 | 0.000228 | 393,333 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0005 | 0.0002 | 0.0003003 | 844,151 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0006 | 0.0002 | 0.0003236 | 702,402 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.001 | 0.0002 | 0.0004817 | 995,967 | 0.00 | 0.00% |
| 1 Year | 0.0005 | 0.001 | 0.0002 | 0.0004956 | 879,344 | -0.0002 | -40.00% |
| 3 Years | 0.0013 | 0.0056 | 0.0001 | 0.0016267 | 6,806,983 | -0.001 | -76.92% |
| 5 Years | 0.0001 | 0.0056 | 0.000001 | 0.0013155 | 19,959,890 | 0.0002 | 200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
