ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Dr Foods Inc (QB)	USOTC:DRFS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07002	0.031	0.235

High Price	Low Price	Open Price	Shares Traded	Last Trade
			33	21:15:12

Dr Foods (QB) (DRFS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0
02 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0
01 May 2024	0.07002	0.00	0.00%	0.07002	0.07002	0
30 Apr 2024	0.07002	0.00102	1.48%	0.07002	0.07002	200
29 Apr 2024	0.069	0.0047	7.31%	0.06	0.069	1,000
26 Apr 2024	0.0643	0.0093	16.91%	0.05	0.0643	16,796
25 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
24 Apr 2024	0.055	-0.015	-21.43%	0.0511	0.061	36,510
23 Apr 2024	0.07	0.00001	0.01%	0.06	0.0778	50,251
22 Apr 2024	0.06999	-0.00501	-6.68%	0.0645	0.077	6,031
19 Apr 2024	0.075	0.00	0.00%	0.052	0.075	15,717
18 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0
17 Apr 2024	0.075	0.01	15.38%	0.045	0.075	22,162
16 Apr 2024	0.065	0.005	8.33%	0.045	0.07	21,016
15 Apr 2024	0.06	-0.014	-18.92%	0.0413	0.06	87,846
12 Apr 2024	0.074	0.023	45.10%	0.05	0.074	42,187
11 Apr 2024	0.051	-0.019	-27.14%	0.051	0.07	7,300
10 Apr 2024	0.07	-0.02	-22.22%	0.0441	0.083	139,206
09 Apr 2024	0.09	0.00	0.00%	0.08	0.10	26,775
08 Apr 2024	0.09	0.0122	15.68%	0.0778	0.09	17,699
05 Apr 2024	0.0778	-0.0222	-22.20%	0.0778	0.085	4,270
04 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.051	0.07002	0.05	0.0646247	5,999	0.01902	37.29%
1 Month	0.08446	0.10	0.0413	0.0690186	30,935	-0.01444	-17.10%
3 Months	0.178	0.178	0.016	0.0891864	15,401	-0.10798	-60.66%
6 Months	0.45	0.50	0.016	0.1751202	13,968	-0.37998	-84.44%
1 Year	0.20	0.50	0.016	0.2221095	11,913	-0.12998	-64.99%
3 Years	0.0319	0.959	0.0021	0.009413	3,123,220	0.03812	119.50%
5 Years	0.0319	0.959	0.0021	0.009413	3,123,220	0.03812	119.50%