We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dream Industrial Real Estate Investment Trust (PK) | USOTC:DREUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.61% | 8.15 | 8.09 | 8.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 100 | 16:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 8.20 | -0.15 | -1.80% | 8.20 | 8.29 | 78,035 |
| 05 Feb 2025 | 8.35 | 0.53 | 6.78% | 8.22 | 8.35 | 104,297 |
| 04 Feb 2025 | 7.82 | 0.07 | 0.90% | 7.82 | 7.82 | 35,179 |
| 03 Feb 2025 | 7.75 | -0.30 | -3.73% | 7.6995 | 8.01 | 90,433 |
| 31 Jan 2025 | 8.05 | -0.33 | -3.96% | 8.05 | 8.19 | 146,933 |
| 30 Jan 2025 | 8.382 | 0.19 | 2.32% | 8.21 | 8.382 | 3,077 |
| 29 Jan 2025 | 8.192 | -0.16 | -1.89% | 8.17 | 8.327 | 6,266 |
| 28 Jan 2025 | 8.35 | 0.05 | 0.66% | 8.32 | 8.35 | 5,302 |
| 27 Jan 2025 | 8.295 | -0.05 | -0.62% | 8.295 | 8.328 | 3,106 |
| 24 Jan 2025 | 8.347 | 0.01 | 0.08% | 8.3342 | 8.347 | 568 |
| 23 Jan 2025 | 8.34 | 0.04 | 0.48% | 8.33 | 8.36 | 3,841 |
| 22 Jan 2025 | 8.30 | 0.01 | 0.12% | 8.30 | 8.30 | 192,933 |
| 21 Jan 2025 | 8.29 | 0.15 | 1.79% | 8.155 | 8.316 | 239,962 |
| 17 Jan 2025 | 8.1445 | -0.03 | -0.31% | 8.1445 | 8.17 | 19,144 |
| 16 Jan 2025 | 8.17 | 0.01 | 0.12% | 8.1599 | 8.18 | 54,357 |
| 15 Jan 2025 | 8.16 | 0.04 | 0.49% | 8.16 | 8.1986 | 89,134 |
| 14 Jan 2025 | 8.12 | 0.04 | 0.50% | 8.0595 | 8.12 | 41,802 |
| 13 Jan 2025 | 8.08 | 0.05 | 0.57% | 7.96 | 8.08 | 19,801 |
| 10 Jan 2025 | 8.0344 | -0.17 | -2.08% | 8.0344 | 8.069 | 15,664 |
| 08 Jan 2025 | 8.205 | -0.20 | -2.36% | 8.205 | 8.205 | 19,024 |
| 07 Jan 2025 | 8.403 | 0.00 | 0.00% | 8.403 | 8.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
