DREUF Dream Industrial Real Estate Investment Trust (PK)

9.22

-0.11 (-1.18%)

28 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dream Industrial Real Estate Investment Trust (PK)	USOTC:DREUF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.18%	9.22	9.00	10.13

High Price	Low Price	Open Price	Traded	Last Trade
9.32	9.18	9.32	3,498	21:00:10

Dream Industrial Real Es... (PK) (DREUF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	9.22	-0.11	-1.18%	9.18	9.32	3,498
24 May 2024	9.33	0.00	0.04%	9.321	9.33	14,802
23 May 2024	9.326	-0.18	-1.87%	9.326	9.326	18,406
22 May 2024	9.504	0.05	0.57%	9.45	9.504	41,321
21 May 2024	9.45	-0.15	-1.56%	9.45	9.46	51,988
20 May 2024	9.60	0.00	0.00%	9.60	9.60	0
17 May 2024	9.60	0.00	0.00%	9.60	9.60	8,031
16 May 2024	9.60	-0.02	-0.21%	9.60	9.66	16,934
15 May 2024	9.62	0.06	0.63%	9.62	9.62	246
14 May 2024	9.56	0.00	0.00%	9.55	9.56	23,558
13 May 2024	9.56	-0.06	-0.62%	9.495	9.5811	16,098
10 May 2024	9.62	0.13	1.37%	9.55	9.62	2,785
09 May 2024	9.49	0.16	1.71%	9.49	9.49	43,491
08 May 2024	9.33	0.01	0.11%	9.02	9.33	40,357
07 May 2024	9.32	0.00	0.00%	9.32	9.32	0
06 May 2024	9.32	0.02	0.22%	9.32	9.32	21,286
03 May 2024	9.30	0.12	1.31%	9.30	9.35	6,799
02 May 2024	9.18	0.00	0.00%	9.18	9.18	0
01 May 2024	9.18	0.05	0.53%	9.18	9.18	24,834
30 Apr 2024	9.132	0.00	0.00%	9.132	9.132	80,559
29 Apr 2024	9.132	0.02	0.21%	8.59	9.132	11,450