DRETF Dream Office Real Estate Investment Trust (PK)

13.43

0.00 (0.00%)

26 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Dream Office Real Estate Investment Trust (PK)	USOTC:DRETF	OTCMarkets	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.43	11.77	16.41

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:55:50

Dream Office Real Estate... (PK) (DRETF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	13.43	0.00	0.00%	13.43	13.43	0
24 Jun 2024	13.43	0.00	0.00%	13.43	13.43	0
21 Jun 2024	13.43	0.00	0.00%	13.43	13.43	0
20 Jun 2024	13.43	0.00	0.00%	13.43	13.43	0
18 Jun 2024	13.43	0.00	0.00%	13.43	13.43	0
17 Jun 2024	13.43	-0.36	-2.63%	13.43	13.43	4,365
14 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
13 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
12 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
11 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
10 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
07 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	0
06 Jun 2024	13.7921	0.00	0.00%	13.7921	13.7921	100
05 Jun 2024	13.7921	0.39	2.93%	13.7921	13.7921	5,255
04 Jun 2024	13.40	0.00	0.00%	13.40	13.40	0
03 Jun 2024	13.40	0.00	0.00%	13.40	13.40	0
31 May 2024	13.40	0.00	0.00%	13.40	13.40	0
30 May 2024	13.40	0.00	0.00%	13.40	13.40	0
29 May 2024	13.40	0.00	0.00%	13.40	13.40	0
28 May 2024	13.40	0.40	3.08%	13.40	13.40	118