ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,132.19
-0.18%
Dow Jones
38,583.06
-0.02%
Gold vs US Dollar
2,323.78
-0.40%
Brent Oil
82.965
1.02%
Bitcoin
65,560.19
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dream Office Real Estate Investment Trust (PK) (DRETF)

  7. Dream Office Real Estate Investment Trust (PK) (DRETF) Historical

DRETF Dream Office Real Estate Investment Trust (PK)

13.7921
0.00 (0.00%)
Last Updated: 15:48:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dream Office Real Estate Investment Trust (PK) USOTC:DRETF OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.7921 13.58 13.95
High Price Low Price Open Price Traded Last Trade
0.00 15:48:39

Dream Office Real Estate... (PK) (DRETF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202413.79210.000.00%13.792113.79210
13 Jun 202413.79210.000.00%13.792113.79210
12 Jun 202413.79210.000.00%13.792113.79210
11 Jun 202413.79210.000.00%13.792113.79210
10 Jun 202413.79210.000.00%13.792113.79210
07 Jun 202413.79210.000.00%13.792113.79210
06 Jun 202413.79210.000.00%13.792113.7921100
05 Jun 202413.79210.392.93%13.792113.79215,255
04 Jun 202413.400.000.00%13.4013.400
03 Jun 202413.400.000.00%13.4013.400
31 May 202413.400.000.00%13.4013.400
30 May 202413.400.000.00%13.4013.400
29 May 202413.400.000.00%13.4013.400
28 May 202413.400.403.08%13.4013.40118
24 May 202413.00-0.08-0.61%13.0013.004,100
23 May 202413.08-0.22-1.65%13.0813.083,403
22 May 202413.300.000.00%13.3013.300
21 May 202413.300.000.00%13.3013.300
20 May 202413.300.000.00%13.3013.300
17 May 202413.300.000.00%13.3013.300
Download more Dream Office Real Estate Investment Trust (PK) Historical Data

Your Recent History

USOTC
DRETF
Dream Office Real Estate... (PK)
BIT
P1X9F4
NLBNPIT1X9F4 20991231 22...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved