We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dream Office Real Estate Investment Trust (PK) | USOTC:DRETF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.357 | 6.44 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 137 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 13.357 | 0.00 | 0.00% | 13.357 | 13.357 | 0 |
| 10 Dec 2024 | 13.357 | 0.00 | 0.00% | 13.357 | 13.357 | 0 |
| 09 Dec 2024 | 13.357 | 0.00 | 0.00% | 13.357 | 13.357 | 0 |
| 06 Dec 2024 | 13.357 | 0.00 | 0.00% | 13.357 | 13.357 | 0 |
| 05 Dec 2024 | 13.357 | 0.00 | 0.00% | 13.357 | 13.357 | 0 |
| 04 Dec 2024 | 13.357 | -0.41 | -3.00% | 13.357 | 13.357 | 406 |
| 03 Dec 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 02 Dec 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 29 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 27 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 26 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 25 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 22 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 21 Nov 2024 | 13.77 | 0.00 | 0.00% | 13.77 | 13.77 | 0 |
| 20 Nov 2024 | 13.77 | -0.26 | -1.82% | 13.77 | 13.77 | 900 |
| 19 Nov 2024 | 14.0255 | 0.00 | 0.00% | 14.0255 | 14.0255 | 0 |
| 18 Nov 2024 | 14.0255 | 0.03 | 0.18% | 14.0255 | 14.0255 | 135 |
| 15 Nov 2024 | 14.00 | -1.24 | -8.15% | 14.00 | 14.00 | 5,100 |
| 14 Nov 2024 | 15.2415 | 0.00 | 0.00% | 15.2415 | 15.2415 | 0 |
| 13 Nov 2024 | 15.2415 | 0.00 | 0.00% | 15.2415 | 15.2415 | 0 |
| 12 Nov 2024 | 15.2415 | 0.00 | 0.00% | 15.2415 | 15.2415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
