We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dream Homes and Development Corporation (PK) | USOTC:DREM | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02305 | 0.0181 | 0.0278 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
07 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
06 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
03 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
02 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
01 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
30 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
29 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
26 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
25 Apr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0 |
24 Apr 2024 | 0.02305 | 0.00495 | 27.35% | 0.02305 | 0.02305 | 1,200 |
23 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
22 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
19 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
18 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
17 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
16 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
15 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
12 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
11 Apr 2024 | 0.0181 | -0.0116 | -39.06% | 0.0181 | 0.0216 | 48,190 |
10 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0 |
09 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0216 | 0.02305 | 0.0181 | 0.0182203 | 24,695 | 0.00145 | 6.71% |
3 Months | 0.027295 | 0.0309 | 0.0181 | 0.0234391 | 8,906 | -0.00425 | -15.55% |
6 Months | 0.0213 | 0.031 | 0.016 | 0.0219757 | 41,993 | 0.00175 | 8.22% |
1 Year | 0.061 | 0.0685 | 0.016 | 0.0445646 | 47,057 | -0.03795 | -62.21% |
3 Years | 0.0414 | 0.32 | 0.016 | 0.0945496 | 61,820 | -0.01835 | -44.32% |
5 Years | 0.11 | 0.32 | 0.016 | 0.088422 | 51,649 | -0.08695 | -79.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions