Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dear Cashmere Holding Company (PK) | USOTC:DRCR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0024 | 1.35% | 0.1799 | 0.1521 | 0.1899 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1947 | 0.152 | 0.1947 | 125,083 | 20:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.1799 | 0.0024 | 1.35% | 0.152 | 0.1947 | 125,083 |
| 21 Nov 2024 | 0.1775 | -0.0172 | -8.83% | 0.1725 | 0.193 | 103,736 |
| 20 Nov 2024 | 0.1947 | -0.0133 | -6.39% | 0.17 | 0.205 | 96,608 |
| 19 Nov 2024 | 0.208 | -0.009 | -4.15% | 0.183 | 0.22 | 65,169 |
| 18 Nov 2024 | 0.217 | 0.0123 | 6.01% | 0.186 | 0.23 | 186,043 |
| 15 Nov 2024 | 0.2047 | 0.03995 | 24.25% | 0.1645 | 0.21 | 426,025 |
| 14 Nov 2024 | 0.16475 | -0.02265 | -12.09% | 0.1565 | 0.1874 | 267,999 |
| 13 Nov 2024 | 0.1874 | 0.0374 | 24.93% | 0.1362 | 0.189 | 316,761 |
| 12 Nov 2024 | 0.15 | -0.005 | -3.23% | 0.1401 | 0.1589 | 106,644 |
| 11 Nov 2024 | 0.155 | 0.01 | 6.90% | 0.1335 | 0.155 | 273,223 |
| 08 Nov 2024 | 0.145 | 0.01052 | 7.82% | 0.1255 | 0.145 | 125,832 |
| 07 Nov 2024 | 0.134485 | 0.00225 | 1.70% | 0.1235 | 0.14 | 71,876 |
| 06 Nov 2024 | 0.13224 | -0.00776 | -5.54% | 0.1268 | 0.15 | 196,472 |
| 05 Nov 2024 | 0.14 | -0.005 | -3.45% | 0.1371 | 0.1525 | 75,031 |
| 04 Nov 2024 | 0.145 | -0.00818 | -5.34% | 0.137 | 0.155 | 82,114 |
| 01 Nov 2024 | 0.153175 | -0.00183 | -1.18% | 0.1362 | 0.1589 | 50,435 |
| 31 Oct 2024 | 0.155 | -0.00371 | -2.33% | 0.1361 | 0.1575 | 138,548 |
| 30 Oct 2024 | 0.158705 | -0.0002 | -0.12% | 0.155 | 0.1589 | 96,031 |
| 29 Oct 2024 | 0.1589 | 0.00846 | 5.62% | 0.141 | 0.1589 | 129,939 |
| 28 Oct 2024 | 0.150445 | 0.00555 | 3.83% | 0.14 | 0.150445 | 23,310 |
| 25 Oct 2024 | 0.1449 | -0.00255 | -1.73% | 0.14 | 0.159 | 135,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1645 | 0.23 | 0.152 | 0.2032365 | 175,516 | 0.0154 | 9.36% |
| 1 Month | 0.1472 | 0.23 | 0.1235 | 0.1701026 | 148,375 | 0.0327 | 22.21% |
| 3 Months | 0.159 | 0.2985 | 0.07 | 0.1336798 | 241,773 | 0.0209 | 13.14% |
| 6 Months | 0.14 | 0.299 | 0.07 | 0.1697472 | 194,976 | 0.0399 | 28.50% |
| 1 Year | 0.07992 | 0.299 | 0.0345 | 0.123773 | 195,534 | 0.09998 | 125.10% |
| 3 Years | 1.33 | 1.89 | 0.0345 | 0.2182385 | 148,495 | -1.15 | -86.47% |
| 5 Years | 1.00 | 3.62 | 0.0345 | 0.2860198 | 139,619 | -0.8201 | -82.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
