Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Dear Cashmere Holding Company (PK) (DRCR)
Dear Cashmere Holding Company (PK) (DRCR) Historical

DRCR Dear Cashmere Holding Company (PK)

0.091

-0.01841 (-16.83%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Dear Cashmere Holding Company (PK)	USOTC:DRCR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01841	-16.83%	0.091	0.0801	0.1047

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.105	0.091	0.1001	123,988	21:00:10

Dear Cashmere (PK) (DRCR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.091	-0.01841	-16.83%	0.091	0.105	123,988
16 Jan 2025	0.10941	-0.00059	-0.54%	0.1001	0.117	28,852
15 Jan 2025	0.11	0.015	15.79%	0.09	0.117	163,680
14 Jan 2025	0.095	0.0105	12.43%	0.082	0.095	318,419
13 Jan 2025	0.0845	-0.003	-3.43%	0.081	0.087	73,913
10 Jan 2025	0.0875	0.0006	0.69%	0.08	0.088	153,581
08 Jan 2025	0.0869	0.0019	2.24%	0.0739	0.0885	350,399
07 Jan 2025	0.085	-0.0117	-12.10%	0.0826	0.0967	708,112
06 Jan 2025	0.0967	-0.0103	-9.63%	0.0848	0.119	622,606
03 Jan 2025	0.107	-0.01878	-14.93%	0.106	0.1297	192,531
02 Jan 2025	0.12578	-0.00422	-3.25%	0.115	0.13	318,268
31 Dec 2024	0.13	-0.015	-10.34%	0.12	0.145	278,160
30 Dec 2024	0.145	-0.0054	-3.59%	0.1263	0.154	84,269
27 Dec 2024	0.1504	0.0264	21.29%	0.115	0.1504	261,706
26 Dec 2024	0.124	0.00905	7.87%	0.1116	0.124	160,727
24 Dec 2024	0.11495	-0.00395	-3.32%	0.11	0.1267	283,241
23 Dec 2024	0.1189	-0.0301	-20.20%	0.111	0.149	292,775
20 Dec 2024	0.149	0.009	6.43%	0.12705	0.149	24,028

Download more Dear Cashmere Holding Company (PK) Historical Data

Dear Cashmere Holding Company (PK) (DRCR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.117	0.08	0.096277	147,689	0.004	4.60%
1 Month	0.149	0.154	0.0739	0.1068748	253,839	-0.058	-38.93%
3 Months	0.1472	0.23	0.0739	0.1376897	163,650	-0.0562	-38.18%
6 Months	0.211	0.299	0.07	0.1419466	190,655	-0.12	-56.87%
1 Year	0.04	0.299	0.0345	0.1344541	190,240	0.051	127.50%
3 Years	1.04	1.05	0.0345	0.1762977	151,819	-0.949	-91.25%
5 Years	0.52	3.62	0.0345	0.277835	141,106	-0.429	-82.50%

Dear Cashmere (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions