We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dear Cashmere Holding Company (PK) | USOTC:DRCR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0045 | 3.42% | 0.136 | 0.115 | 0.1487 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1487 | 0.1326 | 0.1487 | 42,800 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.136 | 0.0045 | 3.42% | 0.1326 | 0.1487 | 42,800 |
| 09 May 2024 | 0.1315 | -0.0064 | -4.64% | 0.1141 | 0.1401 | 70,304 |
| 08 May 2024 | 0.1379 | 0.0179 | 14.92% | 0.10712 | 0.13955 | 361,789 |
| 07 May 2024 | 0.12 | -0.0047 | -3.77% | 0.115 | 0.12282 | 72,198 |
| 06 May 2024 | 0.1247 | -0.00225 | -1.77% | 0.1207 | 0.125 | 140,128 |
| 03 May 2024 | 0.12695 | 0.01125 | 9.72% | 0.12 | 0.1289 | 93,112 |
| 02 May 2024 | 0.1157 | -0.00425 | -3.54% | 0.1157 | 0.1225 | 38,076 |
| 01 May 2024 | 0.11995 | -0.00655 | -5.18% | 0.111 | 0.1289 | 42,804 |
| 30 Apr 2024 | 0.1265 | 0.0009 | 0.72% | 0.123 | 0.1295 | 13,406 |
| 29 Apr 2024 | 0.1256 | -0.0044 | -3.38% | 0.123 | 0.135 | 14,953 |
| 26 Apr 2024 | 0.13 | 0.00442 | 3.52% | 0.1232 | 0.13 | 11,530 |
| 25 Apr 2024 | 0.12558 | -0.00392 | -3.03% | 0.1232 | 0.1295 | 38,985 |
| 24 Apr 2024 | 0.1295 | 0.00 | 0.00% | 0.123 | 0.1295 | 47,652 |
| 23 Apr 2024 | 0.1295 | 0.0054 | 4.35% | 0.1241 | 0.1295 | 43,379 |
| 22 Apr 2024 | 0.1241 | 0.0071 | 6.07% | 0.1108 | 0.125 | 128,599 |
| 19 Apr 2024 | 0.117 | -0.0007 | -0.59% | 0.1108 | 0.125 | 54,731 |
| 18 Apr 2024 | 0.1177 | -0.0212 | -15.26% | 0.092 | 0.13602 | 489,421 |
| 17 Apr 2024 | 0.1389 | -0.01 | -6.72% | 0.1389 | 0.149 | 250,744 |
| 16 Apr 2024 | 0.1489 | 0.0139 | 10.30% | 0.135 | 0.149 | 510,652 |
| 15 Apr 2024 | 0.135 | -0.004 | -2.88% | 0.1305 | 0.139 | 431,126 |
| 12 Apr 2024 | 0.139 | 0.00596 | 4.48% | 0.1255 | 0.139 | 415,904 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.1487 | 0.10712 | 0.1316473 | 147,506 | 0.016 | 13.33% |
| 1 Month | 0.136 | 0.149 | 0.092 | 0.1331202 | 163,475 | 0.00 | 0.00% |
| 3 Months | 0.0458 | 0.149 | 0.0427 | 0.0990471 | 186,780 | 0.0902 | 196.94% |
| 6 Months | 0.11 | 0.149 | 0.0345 | 0.0758756 | 202,609 | 0.026 | 23.64% |
| 1 Year | 0.122 | 0.182 | 0.0345 | 0.0847799 | 153,897 | 0.014 | 11.48% |
| 3 Years | 1.50 | 3.36 | 0.0345 | 0.3182653 | 136,106 | -1.36 | -90.93% |
| 5 Years | 0.51 | 3.62 | 0.0345 | 0.3186089 | 130,207 | -0.374 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
