DQJCY Pan Pac International Holdings Corporation (PK)

24.5391

0.0791 (0.32%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Pan Pac International Holdings Corporation (PK)	USOTC:DQJCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0791	0.32%	24.5391	23.65	24.79

High Price	Low Price	Open Price	Traded	Last Trade
24.63	23.79	23.79	15,791	21:01:33

Pan Pac (PK) (DQJCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	24.5391	0.08	0.32%	23.79	24.63	15,791
20 May 2024	24.46	-0.11	-0.45%	23.81	25.25	13,531
17 May 2024	24.57	-0.07	-0.28%	23.84	24.70	16,208
16 May 2024	24.64	-0.22	-0.88%	24.25	24.92	13,256
15 May 2024	24.86	1.09	4.59%	24.42	24.8792	21,666
14 May 2024	23.77	-1.65	-6.49%	22.94	23.82	25,161
13 May 2024	25.42	1.52	6.36%	24.30	25.42	33,848
10 May 2024	23.90	0.26	1.10%	23.24	23.99	17,898
09 May 2024	23.64	-0.15	-0.63%	22.77	24.22	20,836
08 May 2024	23.79	-0.56	-2.30%	22.93	24.43	26,238
07 May 2024	24.35	0.07	0.29%	24.20	24.41	23,204
06 May 2024	24.28	0.24	1.00%	24.00	24.98	19,797
03 May 2024	24.04	0.20	0.84%	23.15	24.13	13,274
02 May 2024	23.84	0.52	2.23%	23.07	23.93	25,591
01 May 2024	23.32	-0.28	-1.19%	23.32	24.27	15,795
30 Apr 2024	23.60	-0.54	-2.24%	23.54	24.33	24,476
29 Apr 2024	24.14	0.30	1.26%	23.89	24.77	30,172
26 Apr 2024	23.84	-0.03	-0.13%	23.74	23.89	76,540
25 Apr 2024	23.87	-0.79	-3.20%	23.63	24.48	47,032
24 Apr 2024	24.66	0.38	1.57%	23.76	24.66	57,518
23 Apr 2024	24.28	-0.06	-0.25%	23.45	24.45	18,015
22 Apr 2024	24.34	-0.05	-0.21%	24.035	24.55	22,188