We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pan Pac International Holdings Corporation (PK) | USOTC:DQJCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.82% | 28.04 | 27.44 | 28.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.09 | 27.56 | 27.56 | 20,412 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.04 | 0.50 | 1.82% | 27.56 | 28.09 | 20,412 |
| 13 Mar 2025 | 27.54 | 0.17 | 0.62% | 27.41 | 27.57 | 15,822 |
| 12 Mar 2025 | 27.37 | 0.49 | 1.82% | 26.90 | 27.655 | 33,683 |
| 11 Mar 2025 | 26.88 | 0.61 | 2.32% | 26.70 | 27.00 | 92,335 |
| 10 Mar 2025 | 26.27 | -0.39 | -1.46% | 25.72 | 27.29 | 47,852 |
| 07 Mar 2025 | 26.66 | 0.23 | 0.88% | 25.64 | 27.62 | 33,429 |
| 06 Mar 2025 | 26.4285 | -0.64 | -2.37% | 26.37 | 26.88 | 21,816 |
| 05 Mar 2025 | 27.07 | 0.42 | 1.58% | 26.765 | 27.825 | 32,381 |
| 04 Mar 2025 | 26.65 | -0.20 | -0.74% | 25.90 | 27.00 | 25,115 |
| 03 Mar 2025 | 26.85 | 0.40 | 1.49% | 26.48 | 27.07 | 26,517 |
| 28 Feb 2025 | 26.455 | -0.20 | -0.73% | 26.34 | 26.56 | 32,339 |
| 27 Feb 2025 | 26.65 | -0.69 | -2.52% | 26.65 | 27.315 | 10,293 |
| 26 Feb 2025 | 27.34 | -0.06 | -0.22% | 26.36 | 27.59 | 12,995 |
| 25 Feb 2025 | 27.40 | 0.83 | 3.12% | 26.41 | 27.76 | 40,569 |
| 24 Feb 2025 | 26.57 | 0.02 | 0.08% | 25.51 | 27.59 | 29,562 |
| 21 Feb 2025 | 26.55 | -0.55 | -2.03% | 26.40 | 27.00 | 197,110 |
| 20 Feb 2025 | 27.10 | 0.03 | 0.09% | 26.01 | 27.14 | 41,358 |
| 19 Feb 2025 | 27.075 | -0.86 | -3.06% | 26.50 | 28.19 | 18,733 |
| 18 Feb 2025 | 27.93 | 0.61 | 2.23% | 27.05 | 29.00 | 15,764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
