Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pan Pacific International Holdings Corporation (PK) (DQJCF)
Pan Pacific International Holdings Corporation (PK) (DQJCF) Historical

DQJCF Pan Pacific International Holdings Corporation (PK)

29.4625

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Pan Pacific International Holdings Corporation (PK)	USOTC:DQJCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.4625	29.4625	29.4625

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pan Pacific (PK) (DQJCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	29.4625	3.64	14.11%	29.4625	29.4625	119
13 Mar 2025	25.82	0.00	0.00%	25.82	25.82	0
12 Mar 2025	25.82	-0.85	-3.20%	25.82	26.8175	2,243
11 Mar 2025	26.6725	0.17	0.65%	26.6725	26.695	378
10 Mar 2025	26.50	-2.15	-7.50%	26.50	26.50	139
07 Mar 2025	28.65	0.00	0.00%	28.65	28.65	0
06 Mar 2025	28.65	0.00	0.00%	28.65	28.65	0
05 Mar 2025	28.65	1.03	3.73%	28.65	29.42	655
04 Mar 2025	27.62	0.00	0.00%	27.62	27.62	0
03 Mar 2025	27.62	-2.23	-7.47%	27.62	27.62	717
28 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
27 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
26 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
25 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
24 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
21 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
20 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
19 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0
18 Feb 2025	29.85	0.00	0.00%	29.85	29.85	0

Download more Pan Pacific International Holdings Corporation (PK) Historical Data

Pan Pacific International Holdings Corporation (PK) (DQJCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	26.50	29.4625	25.82	26.12	720	2.96	11.18%
1 Month	27.62	29.4625	25.82	26.76	709	1.84	6.67%
3 Months	26.1775	30.00	25.82	27.01	4,452	3.29	12.55%
6 Months	21.57	30.00	21.57	26.99	3,785	7.89	36.59%
1 Year	21.57	30.00	21.57	26.99	2,838	7.89	36.59%
3 Years	16.156	30.00	14.47	21.55	2,705	13.31	82.36%
5 Years	17.4044	30.00	12.9692	20.10	6,977	12.06	69.28%

Pan Pacific (PK)

Synchrony Financial

Vanguard Ftse Developed ...

iHeartMedia (PK)

Flaherty & Crumrine Pref...

Lincoln National

Collection House

VictoryShares US 500 Vol...

Nederlandse Waterschapsb...

Invesco Markets Ii

VanEck European Equal We...

Cogeco Communications

Apollo Commercial Real E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions