We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Australia New Zealand (PK) | USOTC:DPZUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.0349 | 17.67 | 20.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 19.0349 | 0.00 | 0.00% | 19.0349 | 19.0349 | 0 |
| 28 Jan 2025 | 19.0349 | 0.00 | 0.00% | 19.0349 | 19.0349 | 0 |
| 27 Jan 2025 | 19.0349 | 0.00 | 0.00% | 19.0349 | 19.0349 | 0 |
| 24 Jan 2025 | 19.0349 | 1.53 | 8.77% | 19.0349 | 19.0349 | 400 |
| 23 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 22 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 21 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 17 Jan 2025 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
| 16 Jan 2025 | 17.50 | 0.05 | 0.29% | 17.50 | 17.50 | 2,518 |
| 15 Jan 2025 | 17.45 | -0.65 | -3.59% | 17.45 | 17.45 | 201 |
| 14 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 13 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 10 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 08 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 07 Jan 2025 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
| 06 Jan 2025 | 18.10 | -0.37 | -1.99% | 18.10 | 18.10 | 708 |
| 03 Jan 2025 | 18.4667 | 0.07 | 0.36% | 18.4667 | 18.4667 | 850 |
| 02 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 31 Dec 2024 | 18.40 | -0.05 | -0.27% | 18.40 | 18.40 | 123 |
| 30 Dec 2024 | 18.45 | 0.00 | 0.00% | 18.45 | 18.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.0349 | 19.0349 | 19.0349 | 19.03 | 400 | 0.00 | 0.00% |
| 1 Month | 18.4667 | 19.0349 | 17.45 | 17.90 | 935 | 0.5682 | 3.08% |
| 3 Months | 20.80 | 22.33 | 17.45 | 18.82 | 683 | -1.77 | -8.49% |
| 6 Months | 20.49 | 24.525 | 17.45 | 19.68 | 629 | -1.46 | -7.10% |
| 1 Year | 26.40 | 29.79 | 17.45 | 23.42 | 790 | -7.37 | -27.90% |
| 3 Years | 72.80 | 72.80 | 17.45 | 29.43 | 656 | -53.77 | -73.85% |
| 5 Years | 35.03 | 113.8051 | 17.45 | 43.17 | 595 | -16.00 | -45.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
