We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dominos Pizza Australia New Zealand (PK) | USOTC:DPZUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.00 | 23.60 | 25.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:43:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 20 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 17 May 2024 | 25.00 | -0.73 | -2.84% | 25.00 | 25.00 | 438 |
| 16 May 2024 | 25.7299 | 0.73 | 2.92% | 25.7299 | 25.80 | 2,740 |
| 15 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 14 May 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 13 May 2024 | 25.00 | -0.45 | -1.77% | 25.00 | 25.04 | 783 |
| 10 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 09 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 08 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 07 May 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 0 |
| 06 May 2024 | 25.45 | -2.63 | -9.35% | 25.45 | 25.45 | 1,006 |
| 03 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 02 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 01 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 30 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 8 |
| 29 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 26 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 25 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 24 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 23 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| 22 Apr 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 25.80 | 25.00 | 25.63 | 1,589 | -0.80 | -3.10% |
| 1 Month | 28.075 | 28.075 | 25.00 | 25.50 | 995 | -3.08 | -10.95% |
| 3 Months | 27.51 | 29.79 | 25.00 | 26.93 | 733 | -2.51 | -9.12% |
| 6 Months | 35.75 | 39.43 | 25.00 | 28.47 | 704 | -10.75 | -30.07% |
| 1 Year | 33.89 | 39.43 | 25.00 | 28.93 | 689 | -8.89 | -26.23% |
| 3 Years | 87.22 | 113.8051 | 25.00 | 54.51 | 665 | -62.22 | -71.34% |
| 5 Years | 27.065 | 113.8051 | 25.00 | 50.61 | 555 | -2.07 | -7.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
