ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DPXCF DelphX Capital Markets Inc (QB)

0.073
0.00 (0.00%)
Last Updated: 17:34:45
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DelphX Capital Markets Inc (QB) USOTC:DPXCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.073 0.076 0.095
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:34:45

DelphX Capital Markets (QB) (DPXCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.073-0.0017-2.28%0.0730.073100
03 Dec 20240.07470.000.00%0.07470.07470
02 Dec 20240.07470.000.00%0.07470.07470
29 Nov 20240.07470.000.00%0.07470.07470
27 Nov 20240.07470.000.00%0.07470.07470
26 Nov 20240.07470.000.00%0.07470.07470
25 Nov 20240.07470.000.00%0.07470.07470
22 Nov 20240.07470.000.00%0.07470.07470
21 Nov 20240.0747-0.00801-9.68%0.07470.074710,000
20 Nov 20240.082710.000.00%0.082710.082710
19 Nov 20240.082710.000.00%0.082710.082710
18 Nov 20240.082710.000.00%0.082710.082710
15 Nov 20240.082710.000.00%0.082710.082710
14 Nov 20240.082710.000.00%0.082710.082710
13 Nov 20240.082710.000.00%0.082710.082710
12 Nov 20240.082710.000.00%0.082710.082710
11 Nov 20240.082710.000.00%0.082710.082710
08 Nov 20240.082710.000.00%0.082710.082710
07 Nov 20240.082710.000.00%0.082710.082710
06 Nov 20240.08271-0.00139-1.65%0.082710.08271900
05 Nov 20240.08410.000.00%0.08410.08410
Download more DelphX Capital Markets Inc (QB) Historical Data

DelphX Capital Markets Inc (QB) (DPXCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0730.0730.0731000.000.00%
1 Month0.07470.07470.0730.07468325,050-0.0017-2.28%
3 Months0.1050.1050.0730.08108876,400-0.032-30.48%
6 Months0.064020.14760.054440.096743453,5630.0089814.03%
1 Year0.12650.14760.054440.096465332,417-0.0535-42.29%
3 Years0.4050.4250.054440.115052417,006-0.332-81.98%
5 Years0.040.65350.03250.140764924,6230.03382.50%