ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,308.61
-0.49%
Dow Jones
44,642.52
-0.28%
Gold vs US Dollar
2,633.05
0.00%
Brent Oil
70.95
0.00%
Bitcoin
100,256.05
0.33%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DelphX Capital Markets Inc (QB) (DPXCF)

  7. DelphX Capital Markets Inc (QB) (DPXCF) Historical

DPXCF DelphX Capital Markets Inc (QB)

0.073
0.00 (0.00%)
06 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
DelphX Capital Markets Inc (QB) USOTC:DPXCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.073 0.063 0.1872
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:31

DelphX Capital Markets (QB) (DPXCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.0730.000.00%0.0730.0730
05 Dec 20240.0730.000.00%0.0730.0730
04 Dec 20240.073-0.0017-2.28%0.0730.073100
03 Dec 20240.07470.000.00%0.07470.07470
02 Dec 20240.07470.000.00%0.07470.07470
29 Nov 20240.07470.000.00%0.07470.07470
27 Nov 20240.07470.000.00%0.07470.07470
26 Nov 20240.07470.000.00%0.07470.07470
25 Nov 20240.07470.000.00%0.07470.07470
22 Nov 20240.07470.000.00%0.07470.07470
21 Nov 20240.0747-0.00801-9.68%0.07470.074710,000
20 Nov 20240.082710.000.00%0.082710.082710
19 Nov 20240.082710.000.00%0.082710.082710
18 Nov 20240.082710.000.00%0.082710.082710
15 Nov 20240.082710.000.00%0.082710.082710
14 Nov 20240.082710.000.00%0.082710.082710
13 Nov 20240.082710.000.00%0.082710.082710
12 Nov 20240.082710.000.00%0.082710.082710
11 Nov 20240.082710.000.00%0.082710.082710
08 Nov 20240.082710.000.00%0.082710.082710
07 Nov 20240.082710.000.00%0.082710.082710
Download more DelphX Capital Markets Inc (QB) Historical Data

DelphX Capital Markets Inc (QB) (DPXCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0730.0730.0730.0731000.000.00%
1 Month0.07470.07470.0730.07468325,050-0.0017-2.28%
3 Months0.1050.1050.0730.08108876,400-0.032-30.48%
6 Months0.064020.14760.054440.096743453,5630.0089814.03%
1 Year0.12650.14760.054440.096465332,417-0.0535-42.29%
3 Years0.4050.4250.054440.115160216,936-0.332-81.98%
5 Years0.0380.65350.03250.141698924,4490.03592.11%

Your Recent History

USOTC
DPXCF
DelphX Capital Markets (QB)
USOTC
BKEEF
Brookfield Office Proper... (GM)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved