We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DelphX Capital Markets Inc (QB) | USOTC:DPXCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0017 | -2.28% | 0.073 | 0.063 | 0.1872 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.073 | 0.073 | 0.073 | 100 | 21:16:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Dec 2024 | 0.073 | -0.0017 | -2.28% | 0.073 | 0.073 | 100 |
03 Dec 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
02 Dec 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
29 Nov 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
27 Nov 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
26 Nov 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
25 Nov 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
22 Nov 2024 | 0.0747 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0 |
21 Nov 2024 | 0.0747 | -0.00801 | -9.68% | 0.0747 | 0.0747 | 10,000 |
20 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
19 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
18 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
15 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
14 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
13 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
12 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
11 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
08 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
07 Nov 2024 | 0.08271 | 0.00 | 0.00% | 0.08271 | 0.08271 | 0 |
06 Nov 2024 | 0.08271 | -0.00139 | -1.65% | 0.08271 | 0.08271 | 900 |
05 Nov 2024 | 0.0841 | 0.00 | 0.00% | 0.0841 | 0.0841 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.073 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.08271 | 0.08271 | 0.073 | 0.0753614 | 5,450 | -0.00971 | -11.74% |
3 Months | 0.105 | 0.105 | 0.073 | 0.0843507 | 7,380 | -0.032 | -30.48% |
6 Months | 0.06402 | 0.1476 | 0.05444 | 0.0967457 | 56,533 | 0.00898 | 14.03% |
1 Year | 0.1265 | 0.1476 | 0.05444 | 0.0964673 | 33,290 | -0.0535 | -42.29% |
3 Years | 0.405 | 0.425 | 0.05444 | 0.1150541 | 17,122 | -0.332 | -81.98% |
5 Years | 0.04 | 0.6535 | 0.0325 | 0.1401813 | 24,766 | 0.033 | 82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions