BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,870.35
1.06%
Gold vs US Dollar
2,669.315
0.64%
Brent Oil
73.93
0.00%
Bitcoin
98,382.31
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discount Print USA Inc (PK) (DPUI)

  7. Discount Print USA Inc (PK) (DPUI) Historical

DPUI Discount Print USA Inc (PK)

0.0003
0.00 (0.00%)
21 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Discount Print USA Inc (PK) USOTC:DPUI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0003 0.0002 0.0004
High Price Low Price Open Price Shares Traded Last Trade
0.0003 0.0003 0.0003 6,000,000 20:30:05

Discount Print USA (PK) (DPUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Nov 20240.00030.000.00%0.00030.00036,000,000
20 Nov 20240.00030.000.00%0.00030.000359,709,250
19 Nov 20240.00030.000.00%0.00030.00030
18 Nov 20240.0003-0.0001-25.00%0.00030.000385,000
15 Nov 20240.00040.000.00%0.00030.0004169,304
14 Nov 20240.00040.000133.38%0.00020.000446,818,502
13 Nov 20240.0003-0.0001-25.00%0.00030.000312,686,002
12 Nov 20240.00040.000.00%0.00040.00040
11 Nov 20240.00040.000.00%0.00040.00040
08 Nov 20240.00040.000.00%0.00040.00040
07 Nov 20240.00040.000.00%0.00030.0004950,000
06 Nov 20240.00040.000.00%0.00040.00040
05 Nov 20240.00040.000133.38%0.00040.0004150,000
04 Nov 20240.0003-0.00005-14.29%0.00030.0004350,002
01 Nov 20240.00035-0.00005-12.50%0.000350.0004120,000
31 Oct 20240.00040.000.00%0.00040.0004200,000
30 Oct 20240.0004-0.0001-20.00%0.00030.00042,860,750
29 Oct 20240.00050.000125.00%0.00040.00052,969,071
28 Oct 20240.00040.000.00%0.00040.00049,901,550
25 Oct 20240.0004-0.0001-20.00%0.00040.00053,823,000
24 Oct 20240.00050.000.00%0.00040.00055,678,758
23 Oct 20240.00050.000125.00%0.00040.000649,420,566
22 Oct 20240.00040.000.00%0.00040.00051,112,500
Download more Discount Print USA Inc (PK) Historical Data

Discount Print USA Inc (PK) (DPUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000382814,195,5140.000.00%
1 Month0.00050.00050.00020.00038526,431,413-0.0002-40.00%
3 Months0.00030.00060.00020.000381410,040,3360.000.00%
6 Months0.00050.00210.00020.00061739,372,891-0.0002-40.00%
1 Year0.00020.00210.00010.00061927,386,9360.000150.00%
3 Years0.130.350.00010.00139245,194,824-0.1297-99.77%
5 Years0.130.350.00010.00139245,194,824-0.1297-99.77%

Your Recent History

USOTC
DPUI
Discount Print USA (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06