ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,443.97
0.75%
Dow Jones
39,387.76
0.00%
Gold vs US Dollar
2,367.665
0.89%
Brent Oil
84.09
0.17%
Bitcoin
63,021.80
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Discount Print USA Inc (PK) (DPUI)

  7. Discount Print USA Inc (PK) (DPUI) Historical

DPUI Discount Print USA Inc (PK)

0.0005
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Discount Print USA Inc (PK) USOTC:DPUI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0005 0.0002 0.0007
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:26:26

Discount Print USA (PK) (DPUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.00050.000.00%0.00050.00050
08 May 20240.00050.000.00%0.00050.00050
07 May 20240.0005-0.0002-28.57%0.00050.0005150,000
06 May 20240.00070.000.00%0.00070.00070
03 May 20240.00070.000375.00%0.00050.00071,234,500
02 May 20240.00040.000.00%0.00040.00040
01 May 20240.00040.000.00%0.00040.00040
30 Apr 20240.00040.000.00%0.00040.00043,208,580
29 Apr 20240.00040.000.00%0.00040.00040
26 Apr 20240.00040.000.00%0.00040.0007530,000
25 Apr 20240.00040.000.00%0.00040.0004685,610
24 Apr 20240.00040.000.00%0.00040.00044,000
23 Apr 20240.0004-0.0004-50.00%0.00040.000491,420
22 Apr 20240.0008-0.0001-11.11%0.00050.00093,739,130
19 Apr 20240.00090.000350.03%0.00060.0009673,880
18 Apr 20240.0006-0.0001-14.29%0.00050.00093,075,410
17 Apr 20240.0007-0.0001-12.50%0.00070.0009126,850
16 Apr 20240.00080.000114.29%0.00060.0008206,471
15 Apr 20240.0007-0.0002-22.22%0.00060.00086,800,679
12 Apr 20240.00090.000112.50%0.00060.001123,821,780
11 Apr 20240.00080.000.00%0.00080.00080
10 Apr 20240.00080.000.00%0.00080.00080
Download more Discount Print USA Inc (PK) Historical Data

Discount Print USA Inc (PK) (DPUI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00070.00050.0006783692,2500.000.00%
1 Month0.00110.00110.00040.00078123,167,736-0.0006-54.55%
3 Months0.00070.00110.00040.00072082,501,488-0.0002-28.57%
6 Months0.00040.00110.00010.0006292,345,0510.000125.00%
1 Year0.00160.00230.00010.0008757,453,275-0.0011-68.75%
3 Years0.130.350.00010.00197483,961,677-0.1295-99.62%
5 Years0.130.350.00010.00197483,961,677-0.1295-99.62%

Your Recent History

USOTC
DPUI
Discount Print USA (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved