ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,703.72
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Daphne International Holdings Ltd (PK) (DPNEF)

  7. Daphne International Holdings Ltd (PK) (DPNEF) Historical

DPNEF Daphne International Holdings Ltd (PK)

0.0173
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Daphne International Holdings Ltd (PK) USOTC:DPNEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0173 0.0001 0.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:03

Daphne (PK) (DPNEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 20240.01730.000.00%0.01730.01730
23 May 20240.01730.000.00%0.01730.01730
22 May 20240.01730.000.00%0.01730.01730
21 May 20240.01730.000.00%0.01730.01730
20 May 20240.01730.000.00%0.01730.01730
17 May 20240.01730.000.00%0.01730.01730
16 May 20240.01730.000.00%0.01730.01730
15 May 20240.01730.000.00%0.01730.01730
14 May 20240.01730.000.00%0.01730.01730
13 May 20240.01730.000.00%0.01730.01730
10 May 20240.01730.000.00%0.01730.01730
09 May 20240.01730.000.00%0.01730.01730
08 May 20240.01730.000.00%0.01730.01730
07 May 20240.01730.000.00%0.01730.01730
06 May 20240.01730.000.00%0.01730.01730
03 May 20240.01730.000.00%0.01730.01730
02 May 20240.01730.000.00%0.01730.01730
01 May 20240.01730.000.00%0.01730.01730
Download more Daphne International Holdings Ltd (PK) Historical Data

Daphne International Holdings Ltd (PK) (DPNEF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.02340.02340.0108070.01735474,937-0.0061-26.07%
5 Years0.0230.0550.010.02881518,485-0.0057-24.78%

Your Recent History

USOTC
DPNEF
Daphne (PK)
LSE
VIS
Vitesse Media
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved