We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | USOTC:DPMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.89% | 10.18 | 10.09 | 10.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.31 | 10.18 | 10.25 | 21,479 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.18 | 0.09 | 0.89% | 10.18 | 10.31 | 21,479 |
| 30 Jan 2025 | 10.09 | 0.19 | 1.92% | 10.01 | 10.26 | 12,912 |
| 29 Jan 2025 | 9.90 | 0.03 | 0.30% | 9.80 | 10.01 | 16,633 |
| 28 Jan 2025 | 9.87 | -0.01 | -0.13% | 9.826 | 9.949 | 26,713 |
| 27 Jan 2025 | 9.883 | -0.21 | -2.09% | 9.86 | 10.02 | 15,599 |
| 24 Jan 2025 | 10.094 | 0.30 | 3.11% | 9.89 | 10.139 | 14,351 |
| 23 Jan 2025 | 9.79 | -0.31 | -3.07% | 9.73 | 10.02 | 40,647 |
| 22 Jan 2025 | 10.10 | 0.23 | 2.33% | 9.83 | 10.181 | 18,041 |
| 21 Jan 2025 | 9.87 | 0.33 | 3.49% | 9.725 | 9.9599 | 25,216 |
| 17 Jan 2025 | 9.537 | 0.04 | 0.39% | 9.41 | 9.5855 | 16,962 |
| 16 Jan 2025 | 9.50 | -0.20 | -2.06% | 9.49 | 9.75 | 5,882 |
| 15 Jan 2025 | 9.70 | 0.07 | 0.73% | 9.5805 | 9.84 | 10,054 |
| 14 Jan 2025 | 9.63 | 0.15 | 1.61% | 9.556 | 9.75 | 10,785 |
| 13 Jan 2025 | 9.477 | -0.09 | -0.97% | 9.423 | 9.511 | 11,135 |
| 10 Jan 2025 | 9.57 | 0.03 | 0.26% | 9.55 | 9.82 | 21,833 |
| 08 Jan 2025 | 9.545 | 0.39 | 4.20% | 9.32 | 9.545 | 6,181 |
| 07 Jan 2025 | 9.16 | -0.03 | -0.33% | 9.13 | 9.4071 | 163,769 |
| 06 Jan 2025 | 9.19 | -0.09 | -0.97% | 9.19 | 9.37 | 6,408 |
| 03 Jan 2025 | 9.2796 | -0.09 | -0.96% | 9.26 | 9.34 | 4,816 |
| 02 Jan 2025 | 9.37 | 0.26 | 2.84% | 9.22 | 9.3965 | 16,531 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.31 | 9.80 | 9.95 | 17,242 | 0.29 | 2.93% |
| 1 Month | 9.34 | 10.31 | 9.13 | 9.54 | 23,774 | 0.84 | 8.99% |
| 3 Months | 9.5343 | 10.46 | 8.65 | 9.35 | 17,545 | 0.6457 | 6.77% |
| 6 Months | 8.52 | 10.75 | 8.00 | 9.66 | 21,455 | 1.66 | 19.48% |
| 1 Year | 6.46 | 10.75 | 5.78 | 8.66 | 23,208 | 3.72 | 57.59% |
| 3 Years | 5.88 | 10.75 | 3.95 | 6.92 | 23,302 | 4.30 | 73.13% |
| 5 Years | 4.55 | 10.75 | 2.37 | 6.48 | 26,826 | 5.63 | 123.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
