We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | USOTC:DPMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.26% | 9.51 | 9.35 | 9.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.535 | 9.44 | 9.50 | 10,374 | 22:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.51 | 0.21 | 2.26% | 9.44 | 9.535 | 10,374 |
| 10 Dec 2024 | 9.30 | 0.10 | 1.09% | 9.19 | 9.36 | 8,480 |
| 09 Dec 2024 | 9.20 | 0.13 | 1.43% | 9.10 | 9.429 | 16,814 |
| 06 Dec 2024 | 9.07 | -0.36 | -3.77% | 9.043 | 9.3525 | 21,815 |
| 05 Dec 2024 | 9.425 | 0.08 | 0.80% | 9.315 | 9.55 | 5,477 |
| 04 Dec 2024 | 9.35 | -0.02 | -0.22% | 9.35 | 9.473 | 4,591 |
| 03 Dec 2024 | 9.371 | 0.16 | 1.78% | 9.33 | 9.3955 | 4,054 |
| 02 Dec 2024 | 9.207 | -0.15 | -1.65% | 9.187 | 9.32 | 13,004 |
| 29 Nov 2024 | 9.361 | -0.03 | -0.34% | 9.2686 | 9.413 | 7,385 |
| 27 Nov 2024 | 9.3925 | 0.15 | 1.65% | 9.347 | 9.47 | 6,256 |
| 26 Nov 2024 | 9.24 | 0.07 | 0.76% | 9.181 | 9.2465 | 3,003 |
| 25 Nov 2024 | 9.17 | -0.35 | -3.68% | 9.11 | 9.46 | 12,518 |
| 22 Nov 2024 | 9.52 | 0.07 | 0.74% | 9.47 | 9.5835 | 4,586 |
| 21 Nov 2024 | 9.45 | 0.19 | 2.05% | 9.349 | 9.49 | 15,559 |
| 20 Nov 2024 | 9.26 | 0.12 | 1.31% | 9.1245 | 9.30 | 7,297 |
| 19 Nov 2024 | 9.14 | 0.12 | 1.30% | 9.04 | 9.14 | 2,164 |
| 18 Nov 2024 | 9.023 | 0.15 | 1.69% | 8.8845 | 9.125 | 6,744 |
| 15 Nov 2024 | 8.873 | -0.01 | -0.08% | 8.79 | 8.9535 | 9,407 |
| 14 Nov 2024 | 8.88 | -0.04 | -0.45% | 8.80 | 9.003 | 20,386 |
| 13 Nov 2024 | 8.92 | -0.09 | -1.00% | 8.92 | 9.12 | 11,039 |
| 12 Nov 2024 | 9.01 | -0.10 | -1.10% | 8.88 | 9.01 | 10,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.55 | 9.043 | 9.20 | 11,435 | 0.11 | 1.17% |
| 1 Month | 9.00 | 9.5835 | 8.79 | 9.17 | 9,452 | 0.51 | 5.67% |
| 3 Months | 9.94 | 10.75 | 8.79 | 9.86 | 20,068 | -0.43 | -4.33% |
| 6 Months | 7.867 | 10.75 | 7.54 | 9.38 | 23,067 | 1.64 | 20.88% |
| 1 Year | 6.77 | 10.75 | 5.78 | 8.20 | 24,929 | 2.74 | 40.47% |
| 3 Years | 5.844 | 10.75 | 3.95 | 6.79 | 23,149 | 3.67 | 62.73% |
| 5 Years | 4.9241 | 10.75 | 2.37 | 6.37 | 27,077 | 4.59 | 93.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
