We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dundee Precious Metals Inc (PK) | USOTC:DPMLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23 | 2.92% | 8.12 | 7.94 | 8.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.12 | 7.86 | 7.93 | 46,415 | 21:38:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 8.12 | 0.23 | 2.92% | 7.86 | 8.12 | 46,415 |
| 14 May 2024 | 7.89 | -0.07 | -0.88% | 7.87 | 8.06 | 24,589 |
| 13 May 2024 | 7.96 | -0.06 | -0.75% | 7.84 | 8.10 | 33,155 |
| 10 May 2024 | 8.02 | 0.01 | 0.15% | 7.94 | 8.125 | 12,598 |
| 09 May 2024 | 8.008 | 0.34 | 4.41% | 7.78 | 8.21 | 46,455 |
| 08 May 2024 | 7.67 | -0.25 | -3.17% | 7.66 | 8.19 | 53,340 |
| 07 May 2024 | 7.9215 | -0.06 | -0.73% | 7.872 | 8.00 | 40,843 |
| 06 May 2024 | 7.98 | 0.23 | 3.00% | 7.76 | 7.99 | 56,094 |
| 03 May 2024 | 7.7475 | -0.03 | -0.42% | 7.69 | 7.86 | 14,957 |
| 02 May 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7,362 |
| 01 May 2024 | 7.75 | 0.16 | 2.11% | 7.587 | 7.803 | 12,667 |
| 30 Apr 2024 | 7.59 | -0.32 | -4.05% | 7.58 | 7.82 | 6,926 |
| 29 Apr 2024 | 7.91 | 0.05 | 0.60% | 7.7896 | 7.94 | 31,255 |
| 26 Apr 2024 | 7.863 | 0.03 | 0.42% | 7.79 | 7.87 | 11,308 |
| 25 Apr 2024 | 7.83 | 0.16 | 2.09% | 7.632 | 7.85 | 7,417 |
| 24 Apr 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 5,715 |
| 23 Apr 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 18,575 |
| 22 Apr 2024 | 7.545 | -0.30 | -3.76% | 7.545 | 7.742 | 11,926 |
| 19 Apr 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 24,807 |
| 18 Apr 2024 | 7.78 | 0.03 | 0.43% | 7.76 | 7.882 | 170,240 |
| 17 Apr 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 8,500 |
| 16 Apr 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7,710 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.21 | 7.66 | 7.88 | 34,027 | 0.04 | 0.50% |
| 1 Month | 7.63 | 8.21 | 7.50 | 7.84 | 29,936 | 0.49 | 6.42% |
| 3 Months | 6.45 | 8.21 | 6.17 | 7.53 | 24,962 | 1.67 | 25.89% |
| 6 Months | 7.02 | 8.21 | 5.78 | 7.01 | 25,046 | 1.10 | 15.67% |
| 1 Year | 7.57 | 8.21 | 5.78 | 6.84 | 23,437 | 0.55 | 7.27% |
| 3 Years | 6.82 | 8.21 | 3.95 | 6.25 | 23,022 | 1.30 | 19.06% |
| 5 Years | 2.985 | 8.32 | 2.37 | 5.80 | 27,604 | 5.14 | 172.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
