ADVFN

Data Download:

Name	Symbol	Market	Type
Diploma PLC (PK)	USOTC:DPMAY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.69	0.73%	233.465	228.88	238.05

High Price	Low Price	Open Price	Traded	Last Trade
234.382	226.342	228.305	70	17:32:58

Diploma (PK) (DPMAY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	231.775	9.18	4.12%	217.76	234.14	2,024
10 Feb 2025	222.60	0.26	0.12%	221.76	226.37	1,392
07 Feb 2025	222.34	6.67	3.09%	218.002	226.29	1,711
06 Feb 2025	215.67	-13.06	-5.71%	210.01	230.54	1,365
05 Feb 2025	228.725	5.60	2.51%	211.4598	231.05	999
04 Feb 2025	223.12	-3.37	-1.49%	217.01	229.58	940
03 Feb 2025	226.49	1.40	0.62%	210.01	230.43	991
31 Jan 2025	225.09	-0.15	-0.07%	211.51	229.48	1,745
30 Jan 2025	225.24	-0.57	-0.25%	217.20	229.55	2,289
29 Jan 2025	225.81	7.58	3.47%	220.50	225.81	934
28 Jan 2025	218.23	-0.21	-0.10%	213.01	222.64	951
27 Jan 2025	218.44	-0.57	-0.26%	216.01	229.02	3,303
24 Jan 2025	219.01	-3.96	-1.78%	208.26	226.47	928
23 Jan 2025	222.97	-1.57	-0.70%	220.68	227.57	1,623
22 Jan 2025	224.54	3.78	1.71%	220.804	228.21	2,984
21 Jan 2025	220.76	4.94	2.29%	203.58	223.73	4,469
17 Jan 2025	215.82	2.19	1.03%	206.87	218.41	4,319
16 Jan 2025	213.63	0.74	0.35%	198.00	215.55	3,273
15 Jan 2025	212.888	13.88	6.97%	202.25	213.82	2,273
14 Jan 2025	199.01	-2.04	-1.01%	197.48	204.11	2,085
13 Jan 2025	201.045	-5.09	-2.47%	198.595	204.18	2,464