We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diploma PLC (PK) | USOTC:DPMAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.56 | 5.55% | 219.86 | 191.09 | 240.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 219.86 | 206.82 | 206.82 | 394 | 21:21:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 219.86 | 11.56 | 5.55% | 206.82 | 219.86 | 394 |
| 21 Jun 2024 | 208.30 | -9.78 | -4.48% | 206.05 | 217.88 | 323 |
| 20 Jun 2024 | 218.08 | 5.46 | 2.57% | 205.77 | 222.02 | 1,075 |
| 18 Jun 2024 | 212.625 | -2.11 | -0.98% | 206.37 | 220.10 | 566 |
| 17 Jun 2024 | 214.7375 | -1.57 | -0.73% | 206.25 | 219.55 | 250 |
| 14 Jun 2024 | 216.312 | 0.34 | 0.16% | 207.14 | 220.92 | 352 |
| 13 Jun 2024 | 215.97 | 0.67 | 0.31% | 211.17 | 224.47 | 496 |
| 12 Jun 2024 | 215.30 | 5.41 | 2.58% | 212.1301 | 228.08 | 232 |
| 11 Jun 2024 | 209.888 | -5.11 | -2.38% | 204.30 | 218.24 | 308 |
| 10 Jun 2024 | 215.00 | -0.97 | -0.45% | 205.60 | 219.69 | 456 |
| 07 Jun 2024 | 215.97 | 4.76 | 2.25% | 208.39 | 222.99 | 960 |
| 06 Jun 2024 | 211.21 | -1.57 | -0.74% | 210.46 | 224.09 | 23,919 |
| 05 Jun 2024 | 212.78 | -0.89 | -0.42% | 208.45 | 225.44 | 316 |
| 04 Jun 2024 | 213.67 | 9.37 | 4.59% | 207.03 | 220.29 | 265 |
| 03 Jun 2024 | 204.30 | -14.25 | -6.52% | 204.30 | 220.31 | 370 |
| 31 May 2024 | 218.55 | 0.88 | 0.40% | 206.70 | 218.55 | 406 |
| 30 May 2024 | 217.67 | 11.42 | 5.54% | 205.41 | 217.68 | 476 |
| 29 May 2024 | 206.25 | -15.32 | -6.91% | 204.21 | 216.15 | 333 |
| 28 May 2024 | 221.57 | 4.22 | 1.94% | 206.14 | 222.28 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
