We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Diploma PLC (PK) | USOTC:DPMAY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.71 | 3.72% | 214.72 | 189.35 | 233.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 215.46 | 200.4101 | 200.4101 | 1,131 | 21:18:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 214.72 | 7.71 | 3.72% | 200.4101 | 215.46 | 1,131 |
| 02 Jan 2025 | 207.01 | -6.43 | -3.01% | 198.20 | 217.06 | 2,052 |
| 31 Dec 2024 | 213.44 | -1.15 | -0.54% | 201.884 | 218.75 | 1,250 |
| 30 Dec 2024 | 214.59 | -3.17 | -1.46% | 201.0401 | 215.11 | 5,580 |
| 27 Dec 2024 | 217.76 | 8.80 | 4.21% | 210.966 | 218.84 | 4,112 |
| 26 Dec 2024 | 208.96 | -5.49 | -2.56% | 197.85 | 219.21 | 1,508 |
| 24 Dec 2024 | 214.445 | 0.28 | 0.13% | 200.65 | 220.78 | 958 |
| 23 Dec 2024 | 214.17 | -6.00 | -2.73% | 203.21 | 217.84 | 3,230 |
| 20 Dec 2024 | 220.17 | 3.57 | 1.65% | 208.03 | 221.54 | 6,906 |
| 19 Dec 2024 | 216.60 | -3.01 | -1.37% | 215.00 | 230.34 | 1,939 |
| 18 Dec 2024 | 219.61 | -0.52 | -0.24% | 219.61 | 237.30 | 1,289 |
| 17 Dec 2024 | 220.13 | -5.09 | -2.26% | 212.15 | 231.00 | 1,960 |
| 16 Dec 2024 | 225.22 | 0.11 | 0.05% | 210.76 | 228.12 | 2,263 |
| 13 Dec 2024 | 225.11 | -2.04 | -0.90% | 215.72 | 235.69 | 1,352 |
| 12 Dec 2024 | 227.15 | -7.07 | -3.02% | 216.74 | 237.98 | 1,186 |
| 11 Dec 2024 | 234.22 | 1.02 | 0.44% | 221.00 | 242.05 | 1,192 |
| 10 Dec 2024 | 233.1975 | -1.51 | -0.64% | 220.85 | 241.05 | 1,327 |
| 09 Dec 2024 | 234.71 | -0.52 | -0.22% | 225.05 | 245.55 | 1,323 |
| 06 Dec 2024 | 235.23 | 4.21 | 1.82% | 221.18 | 235.66 | 764 |
| 05 Dec 2024 | 231.02 | 9.70 | 4.38% | 220.27 | 238.81 | 964 |
| 04 Dec 2024 | 221.32 | -12.07 | -5.17% | 221.31 | 242.52 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
