Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | USOTC:DPLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0004 | 0.0005 | 43,263,498 | 14:07:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 89,874,418 |
| 25 Mar 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 76,804,303 |
| 24 Mar 2025 | 0.0005 | 0.00005 | 11.11% | 0.0004 | 0.0006 | 81,820,012 |
| 21 Mar 2025 | 0.00045 | -0.0001 | -18.18% | 0.0004 | 0.0006 | 73,503,314 |
| 20 Mar 2025 | 0.00055 | 0.00005 | 10.00% | 0.0004 | 0.00055 | 109,661,445 |
| 19 Mar 2025 | 0.0005 | -0.0001 | -16.67% | 0.00045 | 0.0007 | 168,215,843 |
| 18 Mar 2025 | 0.0006 | -0.0001 | -14.29% | 0.0005 | 0.0007 | 98,883,642 |
| 17 Mar 2025 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 132,641,597 |
| 14 Mar 2025 | 0.0007 | 0.0004 | 133.41% | 0.0003 | 0.0008 | 356,705,136 |
| 13 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 79,434,225 |
| 12 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 126,354,691 |
| 11 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 99,286,609 |
| 10 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 32,604,129 |
| 07 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 91,372,080 |
| 06 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 202,186,552 |
| 05 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 112,228,592 |
| 04 Mar 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 77,757,215 |
| 03 Mar 2025 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 81,036,353 |
| 28 Feb 2025 | 0.00035 | -0.00005 | -12.50% | 0.0003 | 0.0004 | 15,138,611 |
| 27 Feb 2025 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 5,156,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0006 | 0.0004 | 0.0005042 | 86,332,698 | 0.00 | 0.00% |
| 1 Month | 0.0003 | 0.0008 | 0.0002 | 0.0004651 | 105,533,246 | 0.0002 | 66.67% |
| 3 Months | 0.0008 | 0.001 | 0.0002 | 0.0005176 | 84,809,448 | -0.0003 | -37.50% |
| 6 Months | 0.0009 | 0.0013 | 0.0002 | 0.0006177 | 52,612,649 | -0.0004 | -44.44% |
| 1 Year | 0.0011 | 0.00525 | 0.0002 | 0.000967 | 41,535,549 | -0.0006 | -54.55% |
| 3 Years | 0.0695 | 0.0718 | 0.0002 | 0.006649 | 28,447,702 | -0.069 | -99.28% |
| 5 Years | 0.0001 | 0.551 | 0.00001 | 0.0203123 | 55,602,101 | 0.0004 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
