Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | USOTC:DPLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | -20.00% | 0.0008 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.001 | 0.0008 | 0.001 | 10,325,339 | 20:58:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0008 | -0.0002 | -20.00% | 0.0008 | 0.001 | 10,325,339 |
| 21 Nov 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 24,295,837 |
| 20 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 22,721,085 |
| 19 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.001 | 41,289,630 |
| 18 Nov 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 5,201,915 |
| 15 Nov 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 9,072,121 |
| 14 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 12,034,031 |
| 13 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 8,697,439 |
| 12 Nov 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 9,176,108 |
| 11 Nov 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 7,543,447 |
| 08 Nov 2024 | 0.00095 | 0.00015 | 18.75% | 0.0008 | 0.001 | 19,040,510 |
| 07 Nov 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.001 | 40,257,066 |
| 06 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 25,503,193 |
| 05 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 15,134,400 |
| 04 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 19,928,866 |
| 01 Nov 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 13,855,068 |
| 31 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 10,225,788 |
| 30 Oct 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 13,099,046 |
| 29 Oct 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 9,107,552 |
| 28 Oct 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 18,983,544 |
| 25 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 15,054,099 |
| 24 Oct 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 9,812,343 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.0008 | 0.0009085 | 20,516,118 | -0.0001 | -11.11% |
| 1 Month | 0.0009 | 0.001 | 0.0008 | 0.0008915 | 17,011,037 | -0.0001 | -11.11% |
| 3 Months | 0.0011 | 0.0013 | 0.0008 | 0.0009111 | 26,118,071 | -0.0003 | -27.27% |
| 6 Months | 0.0035 | 0.00525 | 0.0008 | 0.0014127 | 30,601,445 | -0.0027 | -77.14% |
| 1 Year | 0.0015 | 0.00525 | 0.0008 | 0.0013634 | 25,825,428 | -0.0007 | -46.67% |
| 3 Years | 0.1075 | 0.551 | 0.0008 | 0.0155744 | 23,962,390 | -0.1067 | -99.26% |
| 5 Years | 0.0001 | 0.551 | 0.00001 | 0.0219763 | 52,169,895 | 0.0007 | 700.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
