We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | USOTC:DPLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 12.50% | 0.0009 | 0.0008 | 0.0009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.0008 | 0.0008 | 56,439,392 | 17:06:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 12,638,802 |
| 24 Dec 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 13,659,884 |
| 23 Dec 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 21,278,461 |
| 20 Dec 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00095 | 24,937,534 |
| 19 Dec 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 13,465,544 |
| 18 Dec 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 27,490,242 |
| 17 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 14,884,700 |
| 16 Dec 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.001 | 20,908,208 |
| 13 Dec 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.001 | 25,984,004 |
| 12 Dec 2024 | 0.0009 | -0.00005 | -5.26% | 0.0008 | 0.001 | 28,072,028 |
| 11 Dec 2024 | 0.00095 | 0.00005 | 5.56% | 0.0008 | 0.001 | 32,388,196 |
| 10 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 124,135,055 |
| 09 Dec 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0011 | 67,259,533 |
| 06 Dec 2024 | 0.001 | -0.0001 | -9.09% | 0.0009 | 0.0011 | 98,175,217 |
| 05 Dec 2024 | 0.0011 | 0.0002 | 22.22% | 0.0008 | 0.0013 | 144,506,034 |
| 04 Dec 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 17,585,345 |
| 03 Dec 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 23,747,508 |
| 02 Dec 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.00094 | 30,805,216 |
| 29 Nov 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 14,824,088 |
| 27 Nov 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 22,984,230 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.00095 | 0.0008 | 0.0008266 | 18,128,670 | 0.0001 | 12.50% |
| 1 Month | 0.001 | 0.0013 | 0.0008 | 0.0009322 | 39,828,716 | -0.0001 | -10.00% |
| 3 Months | 0.001 | 0.0013 | 0.0008 | 0.0009194 | 25,191,558 | -0.0001 | -10.00% |
| 6 Months | 0.0012 | 0.0023 | 0.0008 | 0.0009995 | 29,013,111 | -0.0003 | -25.00% |
| 1 Year | 0.0011 | 0.00525 | 0.0008 | 0.001298 | 26,724,016 | -0.0002 | -18.18% |
| 3 Years | 0.068 | 0.551 | 0.0008 | 0.01315 | 24,424,844 | -0.0671 | -98.68% |
| 5 Years | 0.0001 | 0.551 | 0.00001 | 0.0217789 | 52,346,353 | 0.0008 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
