We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DarkPulse Inc (PK) | USOTC:DPLS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0013 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0013 | 0.0011 | 0.0013 | 4,277,705 | 20:16:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.0013 | 4,277,705 |
| 27 Jun 2024 | 0.0013 | 0.00015 | 13.04% | 0.0011 | 0.0013 | 7,674,810 |
| 26 Jun 2024 | 0.00115 | 0.00 | 0.00% | 0.0011 | 0.0012 | 15,275,569 |
| 25 Jun 2024 | 0.00115 | -0.00005 | -4.17% | 0.0011 | 0.0012 | 3,261,871 |
| 24 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0013 | 6,993,621 |
| 21 Jun 2024 | 0.0012 | 0.00005 | 4.35% | 0.0011 | 0.0012 | 8,097,415 |
| 20 Jun 2024 | 0.00115 | -0.0002 | -14.81% | 0.0011 | 0.0014 | 34,234,502 |
| 18 Jun 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0015 | 16,785,076 |
| 17 Jun 2024 | 0.0014 | -0.00005 | -3.45% | 0.0013 | 0.0015 | 4,140,504 |
| 14 Jun 2024 | 0.00145 | -0.00005 | -3.33% | 0.0014 | 0.0015 | 11,690,427 |
| 13 Jun 2024 | 0.0015 | 0.0001 | 7.14% | 0.00135 | 0.0015 | 13,730,905 |
| 12 Jun 2024 | 0.0014 | 0.00 | 0.00% | 0.0013 | 0.0016 | 20,868,011 |
| 11 Jun 2024 | 0.0014 | 0.00005 | 3.70% | 0.0013 | 0.0015 | 12,753,492 |
| 10 Jun 2024 | 0.00135 | -0.00005 | -3.57% | 0.0013 | 0.0015 | 10,460,534 |
| 07 Jun 2024 | 0.0014 | 0.0001 | 7.69% | 0.0012 | 0.00155 | 31,795,082 |
| 06 Jun 2024 | 0.0013 | -0.0002 | -13.33% | 0.0012 | 0.0017 | 34,764,778 |
| 05 Jun 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.00165 | 6,597,574 |
| 04 Jun 2024 | 0.0015 | -0.0001 | -6.25% | 0.0015 | 0.0018 | 25,067,778 |
| 03 Jun 2024 | 0.0016 | -0.0004 | -20.00% | 0.0015 | 0.002 | 56,080,308 |
| 31 May 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.00204 | 14,184,119 |
| 30 May 2024 | 0.0019 | -0.00005 | -2.56% | 0.0015 | 0.00255 | 53,627,909 |
| 29 May 2024 | 0.00195 | -0.00095 | -32.76% | 0.0019 | 0.003 | 68,092,723 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0013 | 0.0011 | 0.0011961 | 8,260,657 | 0.0001 | 9.09% |
| 1 Month | 0.002 | 0.00204 | 0.0011 | 0.0014091 | 17,602,967 | -0.0008 | -40.00% |
| 3 Months | 0.001 | 0.00525 | 0.0008 | 0.0022168 | 28,559,520 | 0.0002 | 20.00% |
| 6 Months | 0.0011 | 0.00525 | 0.0008 | 0.0016639 | 24,237,890 | 0.0001 | 9.09% |
| 1 Year | 0.0055 | 0.006 | 0.0008 | 0.0019175 | 20,278,148 | -0.0043 | -78.18% |
| 3 Years | 0.0738 | 0.551 | 0.0008 | 0.0464787 | 28,570,990 | -0.0726 | -98.37% |
| 5 Years | 0.0006 | 0.551 | 0.00001 | 0.0220688 | 52,123,819 | 0.0006 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
