We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
DPC Dash Ltd (PK) | USOTC:DPCDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 1.49% | 7.48 | 6.29 | 7.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.48 | 7.48 | 7.48 | 14,400 | 21:01:03 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 7.48 | 0.11 | 1.49% | 7.48 | 7.48 | 14,400 |
23 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 2,000 |
22 May 2024 | 7.37 | 0.00 | 0.00% | 7.37 | 7.37 | 0 |
21 May 2024 | 7.37 | -0.21 | -2.77% | 7.37 | 7.37 | 500 |
20 May 2024 | 7.58 | -0.07 | -0.85% | 7.58 | 7.58 | 154 |
17 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 0 |
16 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 0 |
15 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 0 |
14 May 2024 | 7.645 | 0.00 | 0.00% | 7.645 | 7.645 | 0 |
13 May 2024 | 7.645 | -0.59 | -7.21% | 7.645 | 7.79 | 2,890 |
10 May 2024 | 8.239 | 0.60 | 7.91% | 8.239 | 8.239 | 1,300 |
09 May 2024 | 7.635 | 0.13 | 1.67% | 7.635 | 7.635 | 15,250 |
08 May 2024 | 7.5094 | -0.23 | -2.98% | 7.3864 | 7.5094 | 36,027 |
07 May 2024 | 7.74 | 0.00 | 0.00% | 7.74 | 7.74 | 0 |
06 May 2024 | 7.74 | 0.99 | 14.67% | 7.3864 | 7.74 | 50,400 |
03 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
02 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
01 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
30 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
29 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
26 Apr 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.58 | 7.58 | 7.37 | 7.38 | 885 | -0.10 | -1.32% |
1 Month | 7.62 | 8.239 | 7.37 | 7.64 | 13,565 | -0.14 | -1.84% |
3 Months | 7.6309 | 8.239 | 6.60 | 7.11 | 22,960 | -0.15093 | -1.98% |
6 Months | 7.72 | 8.239 | 6.56 | 7.23 | 21,544 | -0.24 | -3.11% |
1 Year | 7.76 | 8.239 | 6.56 | 7.30 | 20,239 | -0.28 | -3.61% |
3 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,239 | -0.28 | -3.61% |
5 Years | 7.76 | 8.239 | 6.56 | 7.30 | 20,239 | -0.28 | -3.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions