ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,285.34
0.47%
Dow Jones
38,886.17
0.20%
Gold vs US Dollar
2,376.70
0.00%
Brent Oil
79.95
0.09%
Bitcoin
70,815.78
0.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dampskibsselskabet Norden AS (PK) (DPBSF)

  7. Dampskibsselskabet Norden AS (PK) (DPBSF) Historical

DPBSF Dampskibsselskabet Norden AS (PK)

41.57
0.00 (0.00%)
06 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dampskibsselskabet Norden AS (PK) USOTC:DPBSF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 41.57 44.01 50.22
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:50:04

Dampskibsselskabet Norde... (PK) (DPBSF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jun 202441.570.000.00%41.5741.570
05 Jun 202441.570.000.00%41.5741.570
04 Jun 202441.570.000.00%41.5741.570
03 Jun 202441.570.000.00%41.5741.570
31 May 202441.570.000.00%41.5741.570
30 May 202441.570.000.00%41.5741.570
29 May 202441.570.000.00%41.5741.570
28 May 202441.570.000.00%41.5741.570
24 May 202441.570.000.00%41.5741.570
23 May 202441.570.000.00%41.5741.570
22 May 202441.570.000.00%41.5741.570
21 May 202441.570.000.00%41.5741.570
20 May 202441.570.000.00%41.5741.570
17 May 202441.570.000.00%41.5741.570
16 May 202441.570.000.00%41.5741.570
15 May 202441.570.000.00%41.5741.570
14 May 202441.570.000.00%41.5741.570
13 May 202441.570.000.00%41.5741.570
10 May 202441.570.000.00%41.5741.570
09 May 202441.570.000.00%41.5741.570
08 May 202441.570.000.00%41.5741.570
07 May 202441.570.000.00%41.5741.570
Download more Dampskibsselskabet Norden AS (PK) Historical Data

Dampskibsselskabet Norden AS (PK) (DPBSF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months40.2042.0639.9341.288501.373.41%
6 Months48.2554.1939.9347.78821-6.68-13.84%
1 Year52.5054.1939.9347.92696-10.93-20.82%
3 Years27.731167.9023.8247.6660113.8449.90%
5 Years16.1567.9012.8038.8167725.42157.40%

Your Recent History

USOTC
DPBSF
Dampskibsselskabet Norde... (PK)
COIN
SNCTBTC
SunContract
BIT
P20L80
NLBNPIT20L80 20991231 2....
BOV
RNEW11R
RENOVA
NASDAQ
MAPSW
WM Technology
BIT
P1WUX5
NLBNPIT1WUX5 20240920 6
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved