We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dampskibsselskabet Norden AS (PK) | USOTC:DPBSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.3106 | 29.30 | 31.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 15 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 14 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 13 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 10 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 08 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 07 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 06 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 03 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 02 Jan 2025 | 29.3106 | 0.00 | 0.00% | 29.3106 | 29.3106 | 0 |
| 31 Dec 2024 | 29.3106 | 0.13 | 0.45% | 28.72 | 29.3106 | 700 |
| 30 Dec 2024 | 29.18 | 0.00 | 0.00% | 29.18 | 29.18 | 0 |
| 27 Dec 2024 | 29.18 | -0.26 | -0.88% | 29.18 | 29.35 | 8,400 |
| 26 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 24 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 23 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 20 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 19 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 18 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| 17 Dec 2024 | 29.44 | 0.00 | 0.00% | 29.44 | 29.44 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.35 | 29.35 | 28.72 | 29.19 | 4,550 | -0.0394 | -0.13% |
| 3 Months | 32.50 | 32.50 | 28.72 | 29.53 | 2,230 | -3.19 | -9.81% |
| 6 Months | 39.93 | 39.93 | 28.72 | 31.70 | 1,489 | -10.62 | -26.60% |
| 1 Year | 53.40 | 54.19 | 28.72 | 39.00 | 894 | -24.09 | -45.11% |
| 3 Years | 23.82 | 67.90 | 23.82 | 40.62 | 662 | 5.49 | 23.05% |
| 5 Years | 16.15 | 67.90 | 12.80 | 36.28 | 633 | 13.16 | 81.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
