We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Dental Patient Care America Inc (PK) | USOTC:DPAT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0036 | 0.0038 | 0.0189 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:00:09 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 May 2024 | 0.0036 | -0.00642 | -64.07% | 0.0036 | 0.0152 | 37,642 |
03 May 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0 |
02 May 2024 | 0.01002 | -0.00808 | -44.64% | 0.01002 | 0.02085 | 21,000 |
01 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0 |
30 Apr 2024 | 0.0181 | -0.00008 | -0.44% | 0.0181 | 0.0181 | 10,000 |
29 Apr 2024 | 0.01818 | -0.00481 | -20.92% | 0.01818 | 0.01818 | 18,000 |
26 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
25 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
24 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
23 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
22 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
19 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
18 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
17 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
16 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
15 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
12 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
11 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
10 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
09 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
08 Apr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0181 | 0.02085 | 0.0036 | 0.0076765 | 22,881 | -0.0145 | -80.11% |
1 Month | 0.01818 | 0.02085 | 0.0036 | 0.0098586 | 21,661 | -0.01458 | -80.20% |
3 Months | 0.02309 | 0.02309 | 0.0036 | 0.0112226 | 16,107 | -0.01949 | -84.41% |
6 Months | 0.018 | 0.02309 | 0.0036 | 0.0158649 | 12,827 | -0.0144 | -80.00% |
1 Year | 0.017 | 0.02449 | 0.0036 | 0.0174842 | 12,907 | -0.0134 | -78.82% |
3 Years | 0.09 | 0.10 | 0.0036 | 0.0317645 | 16,264 | -0.0864 | -96.00% |
5 Years | 0.025 | 0.35 | 0.0036 | 0.0342566 | 13,905 | -0.0214 | -85.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions