Doseology Sciences Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Doseology Sciences Inc (QB)	USOTC:DOSEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.149	0.015	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:04

Doseology Sciences (QB) (DOSEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.149	0.00	0.00%	0.149	0.149	0
23 May 2024	0.149	0.00	0.00%	0.149	0.149	0
22 May 2024	0.149	-0.0839	-36.02%	0.149	0.149	100
21 May 2024	0.2329	0.00	0.00%	0.2329	0.2329	0
20 May 2024	0.2329	0.00	0.00%	0.2329	0.2329	0
17 May 2024	0.2329	0.00	0.00%	0.2329	0.2329	0
16 May 2024	0.2329	0.00	0.00%	0.2329	0.2329	0
15 May 2024	0.2329	0.00	0.00%	0.2329	0.2329	0
14 May 2024	0.2329	-0.05968	-20.40%	0.2329	0.2329	2,600
13 May 2024	0.29258	-0.05742	-16.41%	0.29258	0.29258	384
10 May 2024	0.35	0.00	0.00%	0.35	0.35	0
09 May 2024	0.35	-0.04	-10.26%	0.35	0.35	1,070
08 May 2024	0.39	0.00	0.00%	0.39	0.39	0
07 May 2024	0.39	0.00	0.00%	0.39	0.39	0
06 May 2024	0.39	0.0804	25.97%	0.39	0.39	384
03 May 2024	0.3096	0.00	0.00%	0.3096	0.3096	0
02 May 2024	0.3096	0.1731	126.81%	0.1109	0.3096	400
01 May 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
30 Apr 2024	0.1365	0.00	0.00%	0.1365	0.1365	0
29 Apr 2024	0.1365	0.00	0.00%	0.1365	0.1365	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.149	0.149	0.149	0.149	100	0.00	0.00%
1 Month	0.1109	0.39	0.1109	0.2796458	823	0.0381	34.36%
3 Months	0.2725	0.39	0.014	0.2675501	840	-0.1235	-45.32%
6 Months	0.224	0.468	0.014	0.2165695	10,530	-0.075	-33.48%
1 Year	0.349	0.719	0.014	0.2235458	14,200	-0.20	-57.31%
3 Years	0.58	1.00	0.014	0.3498884	18,787	-0.431	-74.31%
5 Years	0.58	1.00	0.014	0.3498884	18,787	-0.431	-74.31%