ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,333.32
0.05%
Brent Oil
81.315
0.01%
Bitcoin
67,770.16
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Doma Holdings Inc (PK) (DOMAW)

  7. Doma Holdings Inc (PK) (DOMAW) Historical

DOMAW Doma Holdings Inc (PK)

0.0011
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Doma Holdings Inc (PK) USOTC:DOMAW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0011 0.0011 0.01
High Price Low Price Open Price Traded Last Trade
0.00 14:30:25

Doma (PK) (DOMAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20240.00110.000.00%0.00110.00110
22 May 20240.00110.000.00%0.00110.00110
21 May 20240.0011-0.0008-42.11%0.00110.001717,780
20 May 20240.00190.000211.76%0.00190.0019400
17 May 20240.00170.000.00%0.00170.00170
16 May 20240.00170.000.00%0.00170.00170
15 May 20240.00170.000.00%0.00170.00170
14 May 20240.00170.000.00%0.00170.00170
13 May 20240.00170.000.00%0.00170.00170
10 May 20240.00170.000.00%0.00170.00170
09 May 20240.00170.000.00%0.00170.001726,435
08 May 20240.00170.000.00%0.00170.00170
07 May 20240.00170.000.00%0.00170.00170
06 May 20240.00170.000.00%0.00170.00170
03 May 20240.00170.000.00%0.00170.00170
02 May 20240.00170.000.00%0.00170.00170
01 May 20240.00170.000654.55%0.00170.002710,790
30 Apr 20240.00110.000.00%0.00110.00110
29 Apr 20240.00110.000.00%0.00110.002124,400
26 Apr 20240.00110.000.00%0.00110.00110
25 Apr 20240.00110.000.00%0.00110.00110
24 Apr 20240.00110.000.00%0.00110.00110
Download more Doma Holdings Inc (PK) Historical Data

Your Recent History

USOTC
DOMAW
Doma (PK)
COIN
CROSETH
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved