We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dolly Varden Silver Corporation (QX) | USOTC:DOLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00815 | 1.12% | 0.73325 | 0.717 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7397 | 0.7067 | 0.7297 | 171,220 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.73325 | 0.00815 | 1.12% | 0.7067 | 0.7397 | 171,220 |
| 12 Feb 2025 | 0.7251 | 0.0249 | 3.56% | 0.651 | 0.733593 | 215,416 |
| 11 Feb 2025 | 0.7002 | -0.0144 | -2.02% | 0.6909 | 0.71645 | 223,940 |
| 10 Feb 2025 | 0.7146 | 0.0196 | 2.82% | 0.695 | 0.745 | 364,256 |
| 07 Feb 2025 | 0.695 | -0.035 | -4.79% | 0.691 | 0.745 | 483,097 |
| 06 Feb 2025 | 0.73 | -0.00505 | -0.69% | 0.72655 | 0.7433 | 248,177 |
| 05 Feb 2025 | 0.73505 | 0.0038 | 0.52% | 0.729 | 0.7777 | 545,216 |
| 04 Feb 2025 | 0.73125 | 0.04845 | 7.10% | 0.6772 | 0.7352 | 428,162 |
| 03 Feb 2025 | 0.6828 | -0.006 | -0.87% | 0.67598 | 0.6972 | 370,903 |
| 31 Jan 2025 | 0.6888 | -0.01585 | -2.25% | 0.6888 | 0.7198 | 199,009 |
| 30 Jan 2025 | 0.70465 | 0.01975 | 2.88% | 0.694088 | 0.72 | 335,693 |
| 29 Jan 2025 | 0.6849 | 0.0263 | 3.99% | 0.6595 | 0.6849 | 348,907 |
| 28 Jan 2025 | 0.6586 | 0.008 | 1.23% | 0.6495 | 0.6611 | 107,809 |
| 27 Jan 2025 | 0.6506 | -0.0223 | -3.31% | 0.6505 | 0.674036 | 292,655 |
| 24 Jan 2025 | 0.6729 | -0.0032 | -0.47% | 0.67 | 0.70 | 131,308 |
| 23 Jan 2025 | 0.6761 | -0.00795 | -1.16% | 0.666 | 0.685 | 148,813 |
| 22 Jan 2025 | 0.68405 | 0.00705 | 1.04% | 0.67 | 0.69 | 84,507 |
| 21 Jan 2025 | 0.677 | -0.003 | -0.44% | 0.6712 | 0.6987 | 192,299 |
| 17 Jan 2025 | 0.68 | 0.0104 | 1.55% | 0.6679 | 0.6953 | 191,691 |
| 16 Jan 2025 | 0.6696 | -0.0104 | -1.53% | 0.66 | 0.6999 | 174,677 |
| 15 Jan 2025 | 0.68 | 0.0124 | 1.86% | 0.6556 | 0.68 | 262,036 |
| 14 Jan 2025 | 0.6676 | 0.0056 | 0.85% | 0.6512 | 0.688 | 165,052 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.732 | 0.745 | 0.651 | 0.7102937 | 306,977 | 0.00125 | 0.17% |
| 1 Month | 0.6999 | 0.7777 | 0.6495 | 0.6990216 | 267,712 | 0.03335 | 4.76% |
| 3 Months | 0.8157 | 0.8314 | 0.60 | 0.7049416 | 275,584 | -0.08245 | -10.11% |
| 6 Months | 0.775572 | 1.07 | 0.60 | 0.80187 | 335,094 | -0.04232 | -5.46% |
| 1 Year | 0.52 | 1.07 | 0.49388 | 0.7630224 | 307,679 | 0.21325 | 41.01% |
| 3 Years | 0.5973 | 1.07 | 0.261 | 0.6759004 | 229,835 | 0.13595 | 22.76% |
| 5 Years | 0.18 | 1.07 | 0.12 | 0.6265482 | 217,394 | 0.55325 | 307.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
