We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| DCI Advisors Ltd (PK) | USOTC:DOLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0837 | 0.0002 | 0.6602 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0 |
| 30 Jan 2025 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0 |
| 29 Jan 2025 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0 |
| 28 Jan 2025 | 0.0837 | 0.00 | 0.00% | 0.0837 | 0.0837 | 0 |
| 27 Jan 2025 | 0.0837 | -0.0512 | -37.95% | 0.0837 | 0.0837 | 700 |
| 24 Jan 2025 | 0.1349 | -0.5253 | -79.57% | 0.1349 | 0.1349 | 5,000 |
| 23 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 22 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 21 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 17 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 16 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 15 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 14 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 13 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 10 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 08 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 07 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 06 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 03 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| 02 Jan 2025 | 0.6602 | 0.00 | 0.00% | 0.6602 | 0.6602 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1349 | 0.1349 | 0.0837 | 0.1286123 | 2,850 | -0.0512 | -37.95% |
| 1 Month | 0.1349 | 0.1349 | 0.0837 | 0.1286123 | 2,850 | -0.0512 | -37.95% |
| 3 Months | 0.20 | 0.6602 | 0.0837 | 0.2302659 | 7,258 | -0.1163 | -58.15% |
| 6 Months | 0.0655 | 0.6602 | 0.0301 | 0.2222256 | 4,588 | 0.0182 | 27.79% |
| 1 Year | 0.081 | 0.6602 | 0.0301 | 0.1540121 | 3,626 | 0.0027 | 3.33% |
| 3 Years | 0.065 | 0.6602 | 0.0301 | 0.0636334 | 11,925 | 0.0187 | 28.77% |
| 5 Years | 0.0471 | 0.6602 | 0.0301 | 0.0568925 | 13,458 | 0.0366 | 77.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
