Dolphin Capital Investors Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Dolphin Capital Investors Ltd (PK)	USOTC:DOLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0031	4.73%	0.0686	0.0449	0.0892

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0686	0.0686	0.0686	10,000	21:06:26

Dolphin Capital Investors (PK) (DOLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.0686	0.0031	4.73%	0.0686	0.0686	10,000
23 May 2024	0.0655	0.00	0.00%	0.0655	0.0655	5,000
22 May 2024	0.0655	-0.0031	-4.52%	0.0655	0.0655	5,500
21 May 2024	0.0686	0.00	0.00%	0.0686	0.0686	0
20 May 2024	0.0686	0.00	0.00%	0.0686	0.0686	0
17 May 2024	0.0686	0.0031	4.73%	0.0686	0.0686	500
16 May 2024	0.0655	0.00	0.00%	0.0655	0.0655	7,260
15 May 2024	0.0655	0.0005	0.77%	0.0655	0.0655	300
14 May 2024	0.065	0.00	0.00%	0.065	0.065	0
13 May 2024	0.065	0.00	0.00%	0.065	0.065	0
10 May 2024	0.065	0.00	0.00%	0.065	0.065	0
09 May 2024	0.065	-0.00645	-9.03%	0.065	0.065	2,500
08 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
07 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
06 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
03 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
02 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
01 May 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
30 Apr 2024	0.07145	0.00	0.00%	0.07145	0.07145	0
29 Apr 2024	0.07145	0.00	0.00%	0.07145	0.07145	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0686	0.0686	0.0655	0.0656409	3,667	0.00	0.00%
1 Month	0.065	0.0686	0.065	0.0655143	3,510	0.0036	5.54%
3 Months	0.062	0.07145	0.062	0.0675055	3,343	0.0066	10.65%
6 Months	0.081	0.081	0.062	0.067659	3,140	-0.0124	-15.31%
1 Year	0.0538	0.081	0.05	0.0607967	6,823	0.0148	27.51%
3 Years	0.0595	0.081	0.038	0.0508476	19,949	0.0091	15.29%
5 Years	0.072	0.081	0.03255	0.0509506	17,325	-0.0034	-4.72%