DCI Advisors Ltd (PK) Share Price History - Historical Data for DOLHF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
DCI Advisors Ltd (PK) (DOLHF)
DCI Advisors Ltd (PK) (DOLHF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
DCI Advisors Ltd (PK)	USOTC:DOLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07644	0.0411	0.6602

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

DCI Advisors (PK) (DOLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
13 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
12 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
11 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
10 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
07 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
06 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
05 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
04 Mar 2025	0.07644	0.00	0.00%	0.07644	0.07644	0
03 Mar 2025	0.07644	-0.02626	-25.57%	0.07644	0.07644	700
28 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
27 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
26 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
25 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
24 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
21 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
20 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
19 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0
18 Feb 2025	0.1027	0.00	0.00%	0.1027	0.1027	0

Download more DCI Advisors Ltd (PK) Historical Data

DCI Advisors Ltd (PK) (DOLHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07644	0.07644	0.07644	0.07644	700	0.00	0.00%
3 Months	0.25	0.6602	0.0674	0.1705258	3,000	-0.17356	-69.42%
6 Months	0.045	0.6602	0.045	0.2052318	5,544	0.03144	69.87%
1 Year	0.0675	0.6602	0.0301	0.1475089	3,817	0.00894	13.24%
3 Years	0.065	0.6602	0.0301	0.0637282	11,725	0.01144	17.60%
5 Years	0.0471	0.6602	0.0301	0.0569803	13,550	0.02934	62.29%

DCI Advisors (PK)

Malawi Policy Rate

DJ Malaysia Total Stock ...

Millenmin Ventures

Just Eat Takeaway.com N.V

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions