We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orsted AS (PK) | USOTC:DOGEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.235 | 47.235 | 47.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 47.235 | -0.74 | -1.53% | 47.00 | 49.10 | 70 |
| 02 Jan 2025 | 47.97 | 3.12 | 6.96% | 45.40 | 47.97 | 204 |
| 31 Dec 2024 | 44.8504 | -0.41 | -0.90% | 43.05 | 45.6368 | 1,798 |
| 30 Dec 2024 | 45.2584 | 0.54 | 1.21% | 43.95 | 46.65 | 404 |
| 27 Dec 2024 | 44.7182 | -2.14 | -4.56% | 44.7182 | 48.56 | 276 |
| 26 Dec 2024 | 46.855 | -1.15 | -2.39% | 46.785 | 47.89 | 81 |
| 24 Dec 2024 | 48.00 | 1.43 | 3.07% | 45.05 | 48.00 | 802 |
| 23 Dec 2024 | 46.57 | -0.43 | -0.91% | 45.45 | 48.25 | 468 |
| 20 Dec 2024 | 47.00 | 0.00 | 0.00% | 46.40 | 47.18 | 93 |
| 19 Dec 2024 | 47.00 | -1.57 | -3.23% | 45.8179 | 47.35 | 158 |
| 18 Dec 2024 | 48.57 | 0.82 | 1.72% | 46.11 | 50.18 | 1,090 |
| 17 Dec 2024 | 47.75 | 0.35 | 0.74% | 46.20 | 48.86 | 596 |
| 16 Dec 2024 | 47.40 | -1.03 | -2.13% | 46.91 | 49.40 | 2,179 |
| 13 Dec 2024 | 48.43 | -3.06 | -5.94% | 48.33 | 50.00 | 111 |
| 12 Dec 2024 | 51.49 | 1.49 | 2.98% | 47.35 | 51.49 | 863 |
| 11 Dec 2024 | 50.00 | -0.41 | -0.81% | 48.424 | 52.20 | 1,072 |
| 10 Dec 2024 | 50.406 | -0.96 | -1.88% | 50.0421 | 51.00 | 868 |
| 09 Dec 2024 | 51.37 | -0.96 | -1.84% | 50.10 | 52.76 | 825 |
| 06 Dec 2024 | 52.334 | -0.98 | -1.84% | 51.752 | 53.30 | 176 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.95 | 49.10 | 43.05 | 45.24 | 619 | 3.29 | 7.47% |
| 1 Month | 52.76 | 52.76 | 43.05 | 48.04 | 664 | -5.53 | -10.47% |
| 3 Months | 65.71 | 65.71 | 43.05 | 52.71 | 703 | -18.48 | -28.12% |
| 6 Months | 56.60 | 69.41 | 43.05 | 56.68 | 525 | -9.37 | -16.55% |
| 1 Year | 55.51 | 69.41 | 43.05 | 56.04 | 794 | -8.28 | -14.91% |
| 3 Years | 115.30 | 137.15 | 35.31 | 75.77 | 1,824 | -68.07 | -59.03% |
| 5 Years | 100.50 | 226.7942 | 35.31 | 105.45 | 1,916 | -53.27 | -53.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
