ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Orsted AS (PK)	USOTC:DOGEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.9242	1.66%	56.6192	53.22	58.09

High Price	Low Price	Open Price	Shares Traded	Last Trade
56.6192	55.60	55.60	58	21:28:47

Orsted AS (PK) (DOGEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	56.6192	0.92	1.66%	55.60	56.6192	58
25 Jun 2024	55.695	-1.06	-1.86%	53.40	55.695	75,630
24 Jun 2024	56.75	-1.52	-2.61%	56.412	56.75	30
21 Jun 2024	58.27	1.40	2.46%	55.28	58.27	150
20 Jun 2024	56.87	0.65	1.16%	53.65	56.87	168
18 Jun 2024	56.22	-0.53	-0.93%	55.99	56.22	358
17 Jun 2024	56.75	2.05	3.75%	54.80	56.75	294
14 Jun 2024	54.70	-2.30	-4.04%	54.46	57.00	708
13 Jun 2024	57.00	-1.50	-2.56%	57.00	60.00	95
12 Jun 2024	58.50	0.31	0.52%	57.64	59.20	1,430
11 Jun 2024	58.1946	0.82	1.43%	57.366	58.1946	12
10 Jun 2024	57.3769	-0.37	-0.65%	56.50	57.3769	93
07 Jun 2024	57.75	-0.45	-0.77%	57.75	57.75	94
06 Jun 2024	58.20	-4.69	-7.46%	57.073	59.81	163
05 Jun 2024	62.89	3.98	6.76%	62.89	62.89	10
04 Jun 2024	58.91	0.00	0.00%	58.91	58.91	0
03 Jun 2024	58.91	-0.11	-0.19%	58.91	58.91	5
31 May 2024	59.02	-1.73	-2.85%	59.02	59.02	45
30 May 2024	60.75	3.72	6.52%	59.67	61.055	161
29 May 2024	57.03	-3.97	-6.51%	57.03	57.08	21
28 May 2024	61.00	0.99	1.65%	61.00	61.00	12

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	53.65	58.27	53.40	55.70	18,995	2.97	5.53%
1 Month	57.08	62.89	53.40	55.78	4,415	-0.4608	-0.81%
3 Months	53.93	64.38	52.15	56.09	1,681	2.69	4.99%
6 Months	52.33	64.38	50.00	55.71	1,067	4.29	8.20%
1 Year	90.00	97.218	35.31	51.35	2,446	-33.38	-37.09%
3 Years	141.09	168.50	35.31	91.68	2,217	-84.47	-59.87%
5 Years	88.75	226.7942	35.31	106.07	2,016	-32.13	-36.20%