Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Diamond Offshore Drilling Inc (PK) (DODRW)
Diamond Offshore Drilling Inc (PK) (DODRW) Historical

DODRW Diamond Offshore Drilling Inc (PK)

0.70

-0.09 (-11.39%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Diamond Offshore Drilling Inc (PK)	USOTC:DODRW	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-11.39%	0.70	0.55	0.85

High Price	Low Price	Open Price	Traded	Last Trade
0.70	0.70	0.70	1,079	21:01:38

Diamond Offshore Drilling (PK) (DODRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.70	-0.09	-11.39%	0.70	0.70	1,079
21 May 2024	0.79	0.00	0.00%	0.79	0.79	0
20 May 2024	0.79	0.24	43.64%	0.55	0.86	1,375
17 May 2024	0.55	0.00	0.00%	0.55	0.55	1,652
16 May 2024	0.55	-0.0501	-8.35%	0.55	0.6001	1,875
15 May 2024	0.6001	0.0001	0.02%	0.6001	0.85	10,582
14 May 2024	0.60	0.09	17.65%	0.54	0.61	1,454
13 May 2024	0.51	-0.26	-33.77%	0.45	0.51	623
10 May 2024	0.77	0.00	0.00%	0.77	0.77	378
09 May 2024	0.77	0.32	71.11%	0.51	0.85	30,726
08 May 2024	0.45	0.00	0.00%	0.45	0.45	0
07 May 2024	0.45	0.00	0.00%	0.45	0.45	0
06 May 2024	0.45	0.05	12.50%	0.38	0.45	3,886
03 May 2024	0.40	0.00	0.00%	0.40	0.40	4,095
02 May 2024	0.40	0.00	0.00%	0.40	0.40	338
01 May 2024	0.40	-0.10	-20.00%	0.40	0.85	571
30 Apr 2024	0.50	0.13	35.14%	0.50	0.50	2,560
29 Apr 2024	0.37	-0.20	-35.09%	0.37	0.58	30,587
26 Apr 2024	0.57	-0.01	-1.72%	0.57	0.98	595
25 Apr 2024	0.58	-0.02	-3.33%	0.57	0.61	2,179
24 Apr 2024	0.60	0.04	7.14%	0.60	0.99	4,413
23 Apr 2024	0.56	-0.20	-26.32%	0.56	0.95	4,463

Download more Diamond Offshore Drilling Inc (PK) Historical Data

Diamond Offshore Drilling (PK)

GraniteShares 3x Long GA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions