We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Martens PLC (PK) | USOTC:DOCMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.035 | -3.17% | 1.07 | 1.06 | 1.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.06 | 1.06 | 21,000 | 21:00:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.07 | -0.04 | -3.17% | 1.06 | 1.07 | 21,000 |
| 04 Jun 2024 | 1.105 | 0.00 | 0.45% | 1.105 | 1.105 | 1,280 |
| 03 Jun 2024 | 1.10 | -0.02 | -1.79% | 1.05 | 1.11 | 1,182,873 |
| 31 May 2024 | 1.12 | 0.01 | 0.90% | 1.08 | 1.12 | 5,990 |
| 30 May 2024 | 1.11 | 0.05 | 4.71% | 1.08 | 1.11 | 4,588 |
| 29 May 2024 | 1.0601 | -0.03 | -2.56% | 1.0601 | 1.10 | 5,932 |
| 28 May 2024 | 1.088 | -0.01 | -0.55% | 1.088 | 1.13 | 5,571 |
| 24 May 2024 | 1.094 | 0.01 | 1.30% | 1.094 | 1.094 | 258 |
| 23 May 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1,095 |
| 22 May 2024 | 1.0801 | -0.01 | -1.27% | 1.0801 | 1.09 | 8,325 |
| 21 May 2024 | 1.094 | -0.04 | -3.19% | 1.094 | 1.094 | 4,481 |
| 20 May 2024 | 1.13 | 0.05 | 4.63% | 1.13 | 1.13 | 20,000 |
| 17 May 2024 | 1.08 | 0.02 | 1.41% | 1.06 | 1.092 | 2,500 |
| 16 May 2024 | 1.065 | 0.07 | 6.50% | 1.065 | 1.065 | 742 |
| 15 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0 |
| 14 May 2024 | 1.00 | 0.0146 | 1.48% | 0.99 | 1.00 | 110,777 |
| 13 May 2024 | 0.9854 | -0.0186 | -1.85% | 0.9854 | 1.00 | 5,132 |
| 10 May 2024 | 1.004 | 0.01 | 1.31% | 0.976 | 1.004 | 735 |
| 09 May 2024 | 0.991 | -0.019 | -1.88% | 0.964 | 0.991 | 2,061 |
| 08 May 2024 | 1.01 | 0.04 | 4.12% | 0.95 | 1.01 | 652 |
| 07 May 2024 | 0.97 | -0.0799 | -7.61% | 0.97 | 0.9804 | 427 |
| 06 May 2024 | 1.0499 | 0.04 | 3.95% | 1.02 | 1.06 | 17,286 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.12 | 1.05 | 1.10 | 240,133 | -0.03 | -2.73% |
| 1 Month | 0.95 | 1.13 | 0.95 | 1.09 | 75,722 | 0.12 | 12.63% |
| 3 Months | 1.17 | 1.23 | 0.767 | 1.03 | 44,286 | -0.10 | -8.55% |
| 6 Months | 1.20 | 1.25 | 0.767 | 1.05 | 27,308 | -0.13 | -10.83% |
| 1 Year | 1.70 | 2.04 | 0.767 | 1.11 | 18,909 | -0.63 | -37.06% |
| 3 Years | 6.00 | 7.07 | 0.767 | 1.69 | 15,116 | -4.93 | -82.17% |
| 5 Years | 6.2897 | 7.25 | 0.767 | 1.70 | 14,423 | -5.22 | -82.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
