We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Med Technologies Inc (PK) | USOTC:DOCKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 0.045 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 06 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 05 Feb 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 04 Feb 2025 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 125 |
| 03 Feb 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 31 Jan 2025 | 0.055 | 0.0549 | 54,900.00% | 0.055 | 0.055 | 3,045 |
| 30 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 29 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 27 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 23 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 22 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 21 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 17 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 16 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 15 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 14 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 13 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 10 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.045 | 0.0546057 | 1,585 | -0.01 | -18.18% |
| 1 Month | 0.055 | 0.055 | 0.045 | 0.0546057 | 1,585 | -0.01 | -18.18% |
| 3 Months | 0.0163 | 0.055 | 0.0001 | 0.0418001 | 863 | 0.0287 | 176.07% |
| 6 Months | 0.02 | 0.055 | 0.0001 | 0.0363161 | 823 | 0.025 | 125.00% |
| 1 Year | 0.02 | 0.055 | 0.0001 | 0.0335904 | 532 | 0.025 | 125.00% |
| 3 Years | 0.37 | 0.37 | 0.0001 | 0.0264088 | 6,351 | -0.325 | -87.84% |
| 5 Years | 240.80 | 240.80 | 0.0001 | 0.6822425 | 10,265 | -240.76 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
