ADVFN

Data Download:

Name	Symbol	Market	Type
Denso Corp Ltd (PK)	USOTC:DNZOY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	1.04%	17.43	17.43	17.50

High Price	Low Price	Open Price	Traded	Last Trade
17.51	17.04	17.49	20,538	18:35:50

Denso (PK) (DNZOY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	17.25	0.05	0.29%	17.14	17.41	38,971
02 May 2024	17.20	0.55	3.30%	17.05	17.26	44,346
01 May 2024	16.65	-0.32	-1.89%	16.65	17.00	30,676
30 Apr 2024	16.97	-0.95	-5.30%	16.92	17.18	59,504
29 Apr 2024	17.92	0.06	0.34%	17.70	17.92	62,848
26 Apr 2024	17.86	-0.03	-0.17%	17.10	17.86	55,822
25 Apr 2024	17.89	-0.34	-1.87%	17.72	18.15	51,658
24 Apr 2024	18.23	0.09	0.50%	18.14	18.77	110,377
23 Apr 2024	18.14	-0.14	-0.77%	17.85	18.14	76,021
22 Apr 2024	18.28	-0.16	-0.87%	18.20	18.37	71,440
19 Apr 2024	18.44	-0.03	-0.16%	18.388	18.44	26,649
18 Apr 2024	18.47	-0.09	-0.48%	18.44	18.59	46,618
17 Apr 2024	18.56	-0.15	-0.80%	18.45	18.66	23,952
16 Apr 2024	18.71	-0.31	-1.63%	18.71	18.85	30,914
15 Apr 2024	19.02	0.02	0.11%	19.01	19.35	25,775
12 Apr 2024	19.00	-0.31	-1.61%	18.83	19.15	11,948
11 Apr 2024	19.31	0.38	2.01%	19.11	19.33	50,281
10 Apr 2024	18.93	-0.25	-1.30%	18.88	19.74	21,045
09 Apr 2024	19.18	0.13	0.68%	19.05	19.25	25,298
08 Apr 2024	19.05	0.33	1.76%	19.02	19.09	18,651