We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Denso Corp Ltd (PK) | USOTC:DNZOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.29% | 17.90 | 16.93 | 18.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.74 | 17.74 | 621 | 21:01:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.90 | 0.40 | 2.29% | 17.74 | 17.90 | 621 |
| 02 May 2024 | 17.50 | 0.01 | 0.06% | 16.94 | 17.86 | 1,677 |
| 01 May 2024 | 17.49 | 0.12 | 0.69% | 17.49 | 17.49 | 225 |
| 30 Apr 2024 | 17.37 | -0.49 | -2.74% | 17.21 | 17.37 | 311 |
| 29 Apr 2024 | 17.86 | 0.14 | 0.79% | 17.83 | 17.86 | 273 |
| 26 Apr 2024 | 17.72 | -0.47 | -2.58% | 17.72 | 17.97 | 1,133 |
| 25 Apr 2024 | 18.19 | 0.12 | 0.66% | 18.03 | 18.19 | 1,336 |
| 24 Apr 2024 | 18.07 | 0.26 | 1.46% | 18.07 | 18.16 | 5,668 |
| 23 Apr 2024 | 17.81 | -0.75 | -4.04% | 17.81 | 17.81 | 204 |
| 22 Apr 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 0 |
| 19 Apr 2024 | 18.56 | -0.18 | -0.96% | 18.40 | 18.57 | 1,176 |
| 18 Apr 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 0 |
| 17 Apr 2024 | 18.74 | -0.34 | -1.78% | 18.74 | 18.90 | 2,267 |
| 16 Apr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 0 |
| 15 Apr 2024 | 19.08 | -0.27 | -1.40% | 19.08 | 19.35 | 516 |
| 12 Apr 2024 | 19.35 | 0.27 | 1.42% | 19.19 | 19.35 | 1,114 |
| 11 Apr 2024 | 19.08 | -0.25 | -1.29% | 19.08 | 19.36 | 660 |
| 10 Apr 2024 | 19.33 | 0.19 | 0.99% | 19.17 | 19.33 | 467 |
| 09 Apr 2024 | 19.14 | 0.85 | 4.65% | 19.14 | 19.14 | 169 |
| 08 Apr 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 05 Apr 2024 | 18.29 | -0.57 | -3.02% | 18.29 | 18.79 | 1,190 |
| 04 Apr 2024 | 18.86 | 0.37 | 2.00% | 18.86 | 18.86 | 124 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.81 | 17.97 | 16.94 | 17.58 | 724 | 0.09 | 0.51% |
| 1 Month | 18.69 | 19.36 | 16.94 | 18.29 | 1,149 | -0.79 | -4.23% |
| 3 Months | 17.65 | 20.13 | 16.84 | 18.48 | 1,414 | 0.25 | 1.42% |
| 6 Months | 15.77 | 20.13 | 14.37 | 16.39 | 1,895 | 2.13 | 13.51% |
| 1 Year | 29.9595 | 35.195 | 8.05 | 18.45 | 1,820 | -12.06 | -40.25% |
| 3 Years | 31.98 | 43.4788 | 8.05 | 22.56 | 1,308 | -14.08 | -44.03% |
| 5 Years | 19.645 | 43.4788 | 8.05 | 21.92 | 1,149 | -1.75 | -8.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
