Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Dentsu Group Inc (PK) (DNTUY)
Dentsu Group Inc (PK) (DNTUY) Historical

DNTUY Dentsu Group Inc (PK)

27.50

-0.18 (-0.65%)

Last Updated: 16:09:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Dentsu Group Inc (PK)	USOTC:DNTUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.18	-0.65%	27.50	27.33	27.49

High Price	Low Price	Open Price	Traded	Last Trade
27.50	27.33	27.41	3,462	16:09:34

Dentsu (PK) (DNTUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	27.68	1.11	4.18%	27.03	27.80	3,933
01 May 2024	26.57	-0.34	-1.26%	26.46	26.6599	2,230
30 Apr 2024	26.91	-0.32	-1.18%	26.91	27.14	31,183
29 Apr 2024	27.23	0.31	1.14%	26.91	27.28	14,727
26 Apr 2024	26.9225	-0.09	-0.32%	26.79	26.99	6,686
25 Apr 2024	27.01	-0.87	-3.12%	26.63	27.42	15,248
24 Apr 2024	27.88	0.00	0.00%	27.37	27.88	8,843
23 Apr 2024	27.88	0.61	2.24%	27.36	27.88	12,150
22 Apr 2024	27.27	0.01	0.04%	27.18	27.81	30,887
19 Apr 2024	27.26	0.44	1.64%	26.78	27.27	4,029
18 Apr 2024	26.82	0.25	0.92%	26.7695	26.92	5,533
17 Apr 2024	26.575	-0.94	-3.40%	26.50	26.6699	8,298
16 Apr 2024	27.51	0.27	0.99%	27.40	27.5499	12,595
15 Apr 2024	27.24	-1.28	-4.49%	27.18	27.98	8,372
12 Apr 2024	28.52	0.60	2.14%	27.81	28.74	2,209
11 Apr 2024	27.9216	0.01	0.03%	27.38	27.93	13,567
10 Apr 2024	27.9122	0.40	1.46%	27.29	28.43	2,924
09 Apr 2024	27.51	-0.29	-1.04%	27.24	28.00	5,769
08 Apr 2024	27.80	0.22	0.80%	27.27	27.81	4,339
05 Apr 2024	27.58	-0.43	-1.54%	27.55	27.73	3,421
04 Apr 2024	28.01	-0.21	-0.74%	28.01	28.70	2,075
03 Apr 2024	28.22	-0.22	-0.77%	27.60	28.22	2,879

Download more Dentsu Group Inc (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions