BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.02
0.15%
Dow Jones
44,936.15
0.17%
Gold vs US Dollar
2,643.585
0.43%
Brent Oil
72.465
0.02%
Bitcoin
94,569.97
2.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dentsu Group Inc (PK) (DNTUY)

  7. Dentsu Group Inc (PK) (DNTUY) Historical

DNTUY Dentsu Group Inc (PK)

24.65
0.10 (0.41%)
Last Updated: 15:12:09
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Dentsu Group Inc (PK) USOTC:DNTUY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.10 0.41% 24.65 24.64 24.70
High Price Low Price Open Price Traded Last Trade
24.73 24.65 24.73 1,700 15:12:09

Dentsu (PK) (DNTUY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 202424.550.180.76%23.6724.5821,702
25 Nov 202424.36540.230.93%24.3124.4738,290
22 Nov 202424.14-0.15-0.62%23.2924.1640,073
21 Nov 202424.290.692.92%24.2624.32531,905
20 Nov 202423.600.331.42%23.5123.6127,943
19 Nov 202423.27-0.44-1.86%23.2324.2521,865
18 Nov 202423.71-2.68-10.16%23.7023.7818,395
15 Nov 202426.39-2.11-7.40%25.3526.395,210
14 Nov 202428.50-2.38-7.71%28.40129.544,343
13 Nov 202430.88-0.05-0.16%30.1132.021,516
12 Nov 202430.93-0.70-2.21%30.9331.103,043
11 Nov 202431.63-0.28-0.89%31.6332.23792
08 Nov 202431.91260.501.60%31.912632.70925
07 Nov 202431.410.000.00%31.4131.410
06 Nov 202431.41-0.55-1.71%31.3332.63863
05 Nov 202431.9550.411.32%31.6732.1953,225
04 Nov 202431.540.411.31%30.6832.349,077
01 Nov 202431.13350.270.89%31.133531.1335361
31 Oct 202430.86-0.34-1.09%30.8630.86278
30 Oct 202431.20-0.63-1.99%31.2031.20473
29 Oct 202431.83351.003.25%31.0031.83351,019
28 Oct 202430.830.070.23%30.781530.831,430
Download more Dentsu Group Inc (PK) Historical Data

Your Recent History

USOTC
DNTUY
Dentsu (PK)
USOTC
PIKQF
Pt Indah Kiat Pulp (PK)
BOV
ABTT34M
Abbott Laboratories
BOV
UCAS3R
UNICASA ON
LSE
62QE
Gros Uk Fin
BIT
P1CXT9
BNP Paribas Issuance
BOV
AVLL3R
Alphaville ON
BIT
F12804
Vontobel Financial Produ...
BIT
P17XK8
BNP Paribas Issuance
BIT
UID455
Unicredit Bank
BOV
OPHF11B
Fip Opp Hold CI Mb
BIT
REMX
VanEck Vectors Rare Eart...
BIT
UB4Q91
Unicredit Bank
BOV
FIEI3T
Fica Empreendimentos Imo...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17