We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dentsu Group Inc (PK) | USOTC:DNTUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.92 | 26.44 | 28.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:20:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 21 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 20 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 17 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 16 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 15 May 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 0 |
| 14 May 2024 | 26.92 | -0.08 | -0.30% | 26.92 | 26.92 | 200 |
| 13 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 10 May 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0 |
| 09 May 2024 | 27.00 | -0.59 | -2.14% | 27.00 | 27.00 | 4 |
| 08 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 07 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 06 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 03 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 02 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 01 May 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 30 Apr 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 29 Apr 2024 | 27.59 | 0.00 | 0.00% | 27.59 | 27.59 | 0 |
| 26 Apr 2024 | 27.59 | 0.95 | 3.57% | 27.59 | 27.59 | 7 |
| 25 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0 |
| 24 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0 |
| 23 Apr 2024 | 26.64 | 0.00 | 0.00% | 26.64 | 26.64 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.59 | 27.59 | 26.92 | 26.94 | 70 | -0.67 | -2.43% |
| 3 Months | 27.00 | 30.30 | 26.06 | 26.84 | 74 | -0.08 | -0.30% |
| 6 Months | 27.29 | 30.30 | 25.913 | 26.76 | 333 | -0.37 | -1.36% |
| 1 Year | 33.70 | 33.70 | 25.913 | 30.31 | 738 | -6.78 | -20.12% |
| 3 Years | 34.8763 | 38.76 | 25.913 | 36.12 | 12,924 | -7.96 | -22.81% |
| 5 Years | 33.329 | 38.76 | 16.82 | 35.54 | 7,990 | -6.41 | -19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
