We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| dentalcorp Holdings Ltd (PK) | USOTC:DNTCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.69 | 4.69 | 4.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 24 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 23 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 22 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 21 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 20 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 0 |
| 17 May 2024 | 4.69 | -0.04 | -0.85% | 4.69 | 4.69 | 14,064 |
| 16 May 2024 | 4.73 | 0.28 | 6.20% | 4.61 | 4.73 | 37,445 |
| 15 May 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 0 |
| 14 May 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 0 |
| 13 May 2024 | 4.454 | -0.04 | -0.80% | 4.454 | 4.50 | 31,532 |
| 10 May 2024 | 4.49 | -0.08 | -1.64% | 4.4656 | 4.49 | 26,347 |
| 09 May 2024 | 4.565 | 0.08 | 1.67% | 4.565 | 4.565 | 3,322 |
| 08 May 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 11,400 |
| 07 May 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.55 | 2,100 |
| 06 May 2024 | 4.65 | -0.11 | -2.40% | 4.55 | 4.65 | 23,840 |
| 03 May 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 0 |
| 02 May 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 0 |
| 01 May 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 0 |
| 30 Apr 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 4,600 |
| 29 Apr 2024 | 4.7645 | 0.00 | 0.00% | 4.7645 | 4.7645 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.55 | 4.73 | 4.454 | 4.59 | 18,756 | 0.14 | 3.08% |
| 3 Months | 4.86 | 5.11 | 4.454 | 4.77 | 15,508 | -0.17 | -3.50% |
| 6 Months | 4.12 | 5.35 | 4.12 | 4.84 | 14,744 | 0.57 | 13.83% |
| 1 Year | 5.25 | 9.80 | 3.9747 | 4.70 | 16,243 | -0.56 | -10.67% |
| 3 Years | 7.3498 | 9.80 | 3.9747 | 4.88 | 15,742 | -2.66 | -36.19% |
| 5 Years | 7.3498 | 9.80 | 3.9747 | 4.88 | 15,742 | -2.66 | -36.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
