Danske Bank (PK) Share Price History - Historical Data for DNSKF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Danske Bank (PK) (DNSKF)
Danske Bank (PK) (DNSKF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Danske Bank (PK)	USOTC:DNSKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	33.00	32.29	35.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1,438	21:16:58

Danske Bank (PK) (DNSKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
27 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
26 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
25 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
24 Feb 2025	33.00	0.00	0.00%	33.00	33.00	200
21 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
20 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
19 Feb 2025	33.00	0.00	0.00%	33.00	33.00	0
18 Feb 2025	33.00	4.95	17.65%	33.00	33.00	5,005
14 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
13 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
12 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
11 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
10 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
07 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
06 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
05 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
04 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0
03 Feb 2025	28.05	0.00	0.00%	28.05	28.05	0

Download more Danske Bank (PK) Historical Data

Danske Bank (PK) (DNSKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.00	33.00	33.00	33.00	200	0.00	0.00%
1 Month	33.00	33.00	33.00	33.00	2,603	0.00	0.00%
3 Months	28.21	33.00	28.05	32.77	1,819	4.79	16.98%
6 Months	30.514	33.00	28.05	31.35	958	2.49	8.15%
1 Year	29.92	33.00	27.05	30.95	613	3.08	10.29%
3 Years	15.27	33.00	12.68	19.24	3,068	17.73	116.11%
5 Years	15.7061	33.00	10.1293	15.93	2,978	17.29	110.11%

Danske Bank (PK)

Equitable Financial (PK)

ThermaFreeze Products (PK)

SPDR MSCI USA Gender Div...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions