We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Danske Bank (PK) | USOTC:DNSKF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
3.60 | 13.29% | 30.645 | 29.43 | 32.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
31.05 | 30.645 | 31.05 | 612 | 21:03:53 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 30.645 | 3.60 | 13.29% | 30.645 | 31.05 | 612 |
05 Jun 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
04 Jun 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
03 Jun 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
31 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
30 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
29 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
28 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
24 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
23 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
22 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
21 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
20 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
17 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
16 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
15 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
14 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
13 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
10 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
09 May 2024 | 27.05 | 0.00 | 0.00% | 27.05 | 27.05 | 0 |
08 May 2024 | 27.05 | -2.20 | -7.52% | 27.05 | 27.05 | 109 |
07 May 2024 | 29.25 | 0.00 | 0.00% | 29.25 | 29.25 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 31.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 31.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 30.29 | 31.05 | 27.05 | 29.71 | 286 | 0.355 | 1.17% |
6 Months | 25.665 | 31.05 | 25.45 | 28.09 | 380 | 4.98 | 19.40% |
1 Year | 24.00 | 31.05 | 22.00 | 25.92 | 2,479 | 6.65 | 27.69% |
3 Years | 18.5922 | 31.05 | 12.68 | 18.43 | 3,086 | 12.05 | 64.83% |
5 Years | 16.5766 | 31.05 | 10.1293 | 15.42 | 4,090 | 14.07 | 84.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions