Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Denarius Metals Corporation (QX) (DNRSF)
Denarius Metals Corporation (QX) (DNRSF) Historical

DNRSF Denarius Metals Corporation (QX)

0.47655

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Denarius Metals Corporation (QX)	USOTC:DNRSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.47655	0.4002	0.5584

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Denarius Metals (QX) (DNRSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.47655	0.00	0.00%	0.47655	0.47655	0
16 Jan 2025	0.47655	0.01655	3.60%	0.47655	0.47655	652
15 Jan 2025	0.46	-0.009	-1.92%	0.42425	0.46	12,000
14 Jan 2025	0.469	0.0726	18.31%	0.469	0.469	3,000
13 Jan 2025	0.3964	-0.0536	-11.91%	0.3964	0.40	30,111
10 Jan 2025	0.45	0.00	0.00%	0.45	0.46	16,300
08 Jan 2025	0.45	-0.0291	-6.07%	0.42	0.50	21,300
07 Jan 2025	0.4791	-0.0109	-2.22%	0.4791	0.4791	170
06 Jan 2025	0.49	0.0347	7.62%	0.49	0.4995	6,537
03 Jan 2025	0.4553	0.0337	7.99%	0.3902	0.4553	9,909
02 Jan 2025	0.4216	0.00	0.00%	0.4216	0.4216	0
31 Dec 2024	0.4216	-0.05345	-11.25%	0.4216	0.4216	1,000
30 Dec 2024	0.47505	0.00	0.00%	0.47505	0.47505	0
27 Dec 2024	0.47505	0.00	0.00%	0.47505	0.47505	0
26 Dec 2024	0.47505	0.0071	1.52%	0.47505	0.47505	4,050
24 Dec 2024	0.46795	0.00	0.00%	0.46795	0.46795	0
23 Dec 2024	0.46795	0.0004	0.09%	0.46795	0.46795	800
20 Dec 2024	0.46755	0.04755	11.32%	0.46755	0.46755	1,200

Download more Denarius Metals Corporation (QX) Historical Data

Denarius Metals Corporation (QX) (DNRSF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.47655	0.3964	0.4271258	12,413	0.01655	3.60%
1 Month	0.46755	0.50	0.3902	0.4407294	8,233	0.009	1.92%
3 Months	0.6121	0.6612	0.3902	0.5090225	9,885	-0.13555	-22.15%
6 Months	0.3707	0.6766	0.34	0.5338666	10,789	0.10585	28.55%
1 Year	0.45	0.6766	0.2846	0.5111841	9,378	0.02655	5.90%
3 Years	4.80	5.30	0.2156	1.76	20,400	-4.32	-90.07%
5 Years	2.126	5.805	0.2156	2.62	24,190	-1.65	-77.58%

Denarius Metals (QX)

Sg Etc Daily Short -2x B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions