We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dai Nippon Printing Ltd New (PK) | USOTC:DNPLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.25% | 15.72 | 14.95 | 16.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.72 | 15.6456 | 15.675 | 5,462 | 21:50:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 15.72 | -0.04 | -0.25% | 15.6456 | 15.72 | 5,462 |
| 05 Jun 2024 | 15.76 | -0.21 | -1.31% | 15.67 | 15.76 | 6,546 |
| 04 Jun 2024 | 15.97 | 0.19 | 1.20% | 15.945 | 15.99 | 1,736 |
| 03 Jun 2024 | 15.78 | 0.24 | 1.54% | 15.68 | 15.78 | 5,723 |
| 31 May 2024 | 15.54 | 0.32 | 2.10% | 15.45 | 15.54 | 1,528 |
| 30 May 2024 | 15.22 | 0.24 | 1.60% | 15.19 | 15.25 | 2,435 |
| 29 May 2024 | 14.98 | -0.17 | -1.12% | 14.98 | 15.02 | 5,861 |
| 28 May 2024 | 15.15 | -0.06 | -0.37% | 15.15 | 15.21 | 4,035 |
| 24 May 2024 | 15.206 | 0.09 | 0.57% | 15.206 | 15.225 | 3,896 |
| 23 May 2024 | 15.12 | -0.11 | -0.72% | 15.085 | 15.155 | 5,612 |
| 22 May 2024 | 15.23 | -0.09 | -0.61% | 15.23 | 15.32 | 5,528 |
| 21 May 2024 | 15.323 | -0.02 | -0.11% | 15.319 | 15.38 | 8,545 |
| 20 May 2024 | 15.34 | 0.00 | 0.00% | 15.30 | 15.35 | 1,855 |
| 17 May 2024 | 15.34 | 0.15 | 0.99% | 15.32 | 15.345 | 2,237 |
| 16 May 2024 | 15.19 | -0.18 | -1.17% | 15.184 | 15.19 | 1,364 |
| 15 May 2024 | 15.37 | 0.16 | 1.03% | 15.285 | 15.39 | 2,637 |
| 14 May 2024 | 15.214 | -0.34 | -2.19% | 15.214 | 15.22 | 959 |
| 13 May 2024 | 15.554 | 0.68 | 4.60% | 15.33 | 15.60 | 26,443 |
| 10 May 2024 | 14.87 | 0.02 | 0.13% | 14.84 | 14.87 | 4,382 |
| 09 May 2024 | 14.85 | 0.13 | 0.88% | 14.825 | 14.86 | 1,850 |
| 08 May 2024 | 14.72 | 0.07 | 0.48% | 14.68 | 14.74 | 2,010 |
| 07 May 2024 | 14.65 | -0.19 | -1.28% | 14.65 | 14.99 | 3,123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
